Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
7.1147 USDT |
1,538.3676 DOT |
7.0842 USDT |
7.0342 USDT |
7.1138 USDT |
7.1536 USDT |
| 2022-07-15 |
6.9309 USDT |
1,347.6000 DOT |
6.9254 USDT |
6.8680 USDT |
6.9043 USDT |
6.8707 USDT |
| 2022-07-14 |
6.6817 USDT |
11,191.5888 DOT |
6.7153 USDT |
6.6239 USDT |
6.6749 USDT |
6.6656 USDT |
| 2022-07-13 |
6.3096 USDT |
3,278.9544 DOT |
6.3393 USDT |
6.2793 USDT |
6.3229 USDT |
6.3103 USDT |
| 2022-07-12 |
6.3872 USDT |
1,225.0425 DOT |
6.5000 USDT |
6.3573 USDT |
6.3807 USDT |
6.3670 USDT |
| 2022-07-11 |
6.7467 USDT |
1,110.4614 DOT |
6.7640 USDT |
6.6671 USDT |
6.6671 USDT |
6.6671 USDT |
| 2022-07-10 |
6.8201 USDT |
709.6537 DOT |
6.8044 USDT |
6.7939 USDT |
6.8309 USDT |
6.8309 USDT |
| 2022-07-09 |
7.2823 USDT |
59.8836 DOT |
7.2400 USDT |
7.2400 USDT |
7.2400 USDT |
7.2834 USDT |
| 2022-07-08 |
7.0694 USDT |
168.6102 DOT |
7.1000 USDT |
7.0385 USDT |
7.1000 USDT |
7.1106 USDT |
| 2022-07-07 |
7.2627 USDT |
799.6231 DOT |
7.3000 USDT |
7.2435 USDT |
7.2435 USDT |
7.2435 USDT |
| 2022-07-06 |
6.9140 USDT |
227.4912 DOT |
6.8940 USDT |
6.8520 USDT |
6.8940 USDT |
6.9500 USDT |
| 2022-07-05 |
6.8711 USDT |
296.2045 DOT |
6.9712 USDT |
6.8338 USDT |
6.8338 USDT |
6.8338 USDT |
| 2022-07-04 |
7.1188 USDT |
654.3371 DOT |
7.0400 USDT |
7.0400 USDT |
7.0400 USDT |
7.1483 USDT |
| 2022-07-03 |
6.8730 USDT |
4,949.0019 DOT |
6.7528 USDT |
6.7528 USDT |
6.8562 USDT |
6.8562 USDT |
| 2022-07-02 |
6.8990 USDT |
31.9712 DOT |
6.9000 USDT |
6.8336 USDT |
6.8336 USDT |
6.8336 USDT |
| 2022-07-01 |
6.8395 USDT |
1,040.6375 DOT |
6.8191 USDT |
6.7800 USDT |
6.8271 USDT |
6.8271 USDT |
| 2022-06-30 |
6.8316 USDT |
456.7307 DOT |
6.8963 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-06-29 |
7.0663 USDT |
2,483.3614 DOT |
7.0787 USDT |
6.9842 USDT |
7.0430 USDT |
6.9842 USDT |
| 2022-06-28 |
7.3961 USDT |
1,674.3630 DOT |
7.4581 USDT |
7.3057 USDT |
7.3267 USDT |
7.3264 USDT |
| 2022-06-27 |
7.7928 USDT |
619.4729 DOT |
7.8192 USDT |
7.7264 USDT |
7.7264 USDT |
7.7264 USDT |
| 2022-06-26 |
8.0183 USDT |
635.7509 DOT |
8.0427 USDT |
7.9000 USDT |
7.9326 USDT |
7.9326 USDT |
| 2022-06-25 |
8.0014 USDT |
190.2485 DOT |
7.9371 USDT |
7.9371 USDT |
8.0000 USDT |
8.0592 USDT |
| 2022-06-24 |
8.1534 USDT |
666.7490 DOT |
8.0955 USDT |
8.0767 USDT |
8.1899 USDT |
8.2282 USDT |
| 2022-06-23 |
7.7339 USDT |
3,635.7957 DOT |
7.7800 USDT |
7.6888 USDT |
7.7200 USDT |
7.6888 USDT |
| 2022-06-22 |
7.4330 USDT |
246.0651 DOT |
7.5000 USDT |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
| 2022-06-21 |
7.7935 USDT |
10,109.3041 DOT |
7.7862 USDT |
7.7573 USDT |
7.8040 USDT |
7.8243 USDT |
| 2022-06-20 |
7.6758 USDT |
363.5263 DOT |
7.7000 USDT |
7.6592 USDT |
7.6599 USDT |
7.6592 USDT |
| 2022-06-19 |
7.4710 USDT |
684.3142 DOT |
7.5198 USDT |
7.4222 USDT |
7.5198 USDT |
7.5603 USDT |
| 2022-06-18 |
6.7937 USDT |
14,461.6599 DOT |
6.5000 USDT |
6.4540 USDT |
6.7000 USDT |
7.0900 USDT |
| 2022-06-17 |
7.3698 USDT |
438.6929 DOT |
7.2340 USDT |
7.2340 USDT |
7.2340 USDT |
7.3975 USDT |
| 2022-06-16 |
7.2810 USDT |
460.9413 DOT |
7.2300 USDT |
7.2300 USDT |
7.2300 USDT |
7.2755 USDT |
| 2022-06-15 |
7.6278 USDT |
3,546.0307 DOT |
7.2588 USDT |
6.9421 USDT |
7.5902 USDT |
8.0256 USDT |
| 2022-06-14 |
7.2923 USDT |
57.8380 DOT |
7.2947 USDT |
7.1415 USDT |
7.1415 USDT |
7.1415 USDT |
| 2022-06-13 |
6.9662 USDT |
468.0999 DOT |
7.0800 USDT |
6.8226 USDT |
7.0675 USDT |
6.8226 USDT |
| 2022-06-12 |
7.7586 USDT |
797.6985 DOT |
7.7988 USDT |
7.6427 USDT |
7.7000 USDT |
7.6843 USDT |
| 2022-06-11 |
8.2123 USDT |
1,710.4905 DOT |
8.2400 USDT |
8.0518 USDT |
8.0518 USDT |
8.1709 USDT |
| 2022-06-10 |
8.6831 USDT |
2,665.4032 DOT |
8.7429 USDT |
8.5817 USDT |
8.6363 USDT |
8.6601 USDT |
| 2022-06-09 |
9.3433 USDT |
903.2177 DOT |
9.2784 USDT |
9.2784 USDT |
9.2933 USDT |
9.2933 USDT |
| 2022-06-08 |
9.0085 USDT |
107.6873 DOT |
8.9886 USDT |
8.9886 USDT |
9.0382 USDT |
9.0397 USDT |
| 2022-06-07 |
9.3311 USDT |
357.3141 DOT |
9.2512 USDT |
9.2512 USDT |
9.3488 USDT |
9.3488 USDT |
| 2022-06-06 |
9.5778 USDT |
3,198.4557 DOT |
9.7320 USDT |
9.4724 USDT |
9.5000 USDT |
9.4900 USDT |
| 2022-06-05 |
9.4371 USDT |
278.0890 DOT |
9.4239 USDT |
9.3750 USDT |
9.3904 USDT |
9.3750 USDT |
| 2022-06-04 |
9.4076 USDT |
396.8167 DOT |
9.3962 USDT |
9.3962 USDT |
9.3963 USDT |
9.4193 USDT |
| 2022-06-03 |
9.3825 USDT |
175.1259 DOT |
9.3815 USDT |
9.3800 USDT |
9.3815 USDT |
9.3986 USDT |
| 2022-06-02 |
9.8395 USDT |
3,961.9328 DOT |
9.6464 USDT |
9.6464 USDT |
9.6464 USDT |
9.8529 USDT |
| 2022-06-01 |
9.4238 USDT |
4,362.8690 DOT |
9.6624 USDT |
9.3000 USDT |
9.3999 USDT |
9.3780 USDT |
| 2022-05-31 |
10.3716 USDT |
234.5282 DOT |
10.3989 USDT |
10.3199 USDT |
10.3911 USDT |
10.4642 USDT |
| 2022-05-30 |
10.5104 USDT |
1,649.5495 DOT |
10.3298 USDT |
10.3298 USDT |
10.5000 USDT |
10.5055 USDT |
| 2022-05-29 |
9.6451 USDT |
57,173.4076 DOT |
9.5000 USDT |
9.4100 USDT |
9.5100 USDT |
9.8592 USDT |
| 2022-05-28 |
9.6380 USDT |
31.5418 DOT |
9.5715 USDT |
9.5715 USDT |
9.6690 USDT |
9.7000 USDT |