Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
4.1254 USDT |
966,623.9380 DOT |
4.0674 USDT |
4.0637 USDT |
4.2660 USDT |
4.1833 USDT |
| 2020-10-03 |
4.0887 USDT |
695,764.9498 DOT |
4.1096 USDT |
4.0300 USDT |
4.1300 USDT |
4.0678 USDT |
| 2020-10-02 |
4.0848 USDT |
982,204.1462 DOT |
4.0590 USDT |
4.0000 USDT |
4.1526 USDT |
4.1105 USDT |
| 2020-10-01 |
4.2605 USDT |
1,334,218.0818 DOT |
4.4618 USDT |
3.9200 USDT |
4.4731 USDT |
4.0592 USDT |
| 2020-09-30 |
4.4054 USDT |
979,805.7444 DOT |
4.3487 USDT |
4.2757 USDT |
4.5645 USDT |
4.4620 USDT |
| 2020-09-29 |
4.3806 USDT |
844,619.7209 DOT |
4.4119 USDT |
4.2500 USDT |
4.5376 USDT |
4.3492 USDT |
| 2020-09-28 |
4.4574 USDT |
1,208,406.5577 DOT |
4.5033 USDT |
4.3200 USDT |
4.5994 USDT |
4.4114 USDT |
| 2020-09-27 |
4.3736 USDT |
1,269,755.0394 DOT |
4.2440 USDT |
4.1831 USDT |
4.5800 USDT |
4.5031 USDT |
| 2020-09-26 |
4.2696 USDT |
957,692.0412 DOT |
4.2948 USDT |
4.1199 USDT |
4.3600 USDT |
4.2443 USDT |
| 2020-09-25 |
4.3465 USDT |
1,182,305.1997 DOT |
4.3983 USDT |
4.2234 USDT |
4.5222 USDT |
4.2947 USDT |
| 2020-09-24 |
4.3425 USDT |
1,510,179.0112 DOT |
4.2774 USDT |
4.2300 USDT |
4.4647 USDT |
4.4075 USDT |
| 2020-09-23 |
4.2331 USDT |
1,549,838.4853 DOT |
4.1888 USDT |
3.9608 USDT |
4.3000 USDT |
4.2774 USDT |
| 2020-09-22 |
4.1506 USDT |
1,437,510.7020 DOT |
4.1123 USDT |
3.9610 USDT |
4.3249 USDT |
4.1889 USDT |
| 2020-09-21 |
4.0700 USDT |
1,750,001.3416 DOT |
4.0301 USDT |
3.9001 USDT |
4.2332 USDT |
4.1099 USDT |
| 2020-09-20 |
4.3547 USDT |
1,967,179.6379 DOT |
4.6399 USDT |
3.9201 USDT |
4.7859 USDT |
4.0694 USDT |
| 2020-09-19 |
4.8206 USDT |
455,953.8518 DOT |
5.0013 USDT |
4.6100 USDT |
5.0784 USDT |
4.6398 USDT |
| 2020-09-16 |
5.1096 USDT |
44,142.5212 DOT |
5.1606 USDT |
5.0100 USDT |
5.1617 USDT |
5.0585 USDT |
| 2020-09-15 |
5.1984 USDT |
1,464,448.8382 DOT |
5.2384 USDT |
4.9719 USDT |
5.3516 USDT |
5.1584 USDT |
| 2020-09-14 |
5.3641 USDT |
1,844,057.6255 DOT |
5.4890 USDT |
5.1451 USDT |
5.5598 USDT |
5.2391 USDT |
| 2020-09-13 |
5.3049 USDT |
2,087,159.3611 DOT |
5.1210 USDT |
4.7900 USDT |
5.5599 USDT |
5.4888 USDT |
| 2020-09-12 |
4.9260 USDT |
2,424,811.0990 DOT |
4.7328 USDT |
4.7321 USDT |
5.4900 USDT |
5.1191 USDT |
| 2020-09-11 |
4.6809 USDT |
1,458,201.6015 DOT |
4.6296 USDT |
4.4520 USDT |
4.8000 USDT |
4.7321 USDT |
| 2020-09-10 |
4.6317 USDT |
1,674,806.6015 DOT |
4.6340 USDT |
4.3200 USDT |
4.7300 USDT |
4.6294 USDT |
| 2020-09-09 |
4.6443 USDT |
1,893,493.8144 DOT |
4.6545 USDT |
4.5001 USDT |
4.8687 USDT |
4.6341 USDT |
| 2020-09-08 |
4.4920 USDT |
2,364,415.1208 DOT |
4.3292 USDT |
4.1288 USDT |
4.6900 USDT |
4.6547 USDT |
| 2020-09-07 |
4.3997 USDT |
2,468,819.5143 DOT |
4.4700 USDT |
4.1495 USDT |
4.6500 USDT |
4.3294 USDT |
| 2020-09-06 |
4.4998 USDT |
2,777,362.8370 DOT |
4.5278 USDT |
4.0000 USDT |
4.9299 USDT |
4.4717 USDT |
| 2020-09-05 |
4.5689 USDT |
3,182,373.1799 DOT |
4.6096 USDT |
3.5600 USDT |
4.9312 USDT |
4.5281 USDT |
| 2020-09-04 |
4.7898 USDT |
2,693,837.2928 DOT |
4.9704 USDT |
4.2600 USDT |
5.4868 USDT |
4.6092 USDT |
| 2020-09-03 |
5.5294 USDT |
2,993,244.3093 DOT |
6.1188 USDT |
4.1000 USDT |
6.3000 USDT |
4.9400 USDT |
| 2020-09-02 |
5.9861 USDT |
2,656,373.1051 DOT |
5.8703 USDT |
5.6000 USDT |
6.3200 USDT |
6.1018 USDT |
| 2020-09-01 |
6.1139 USDT |
3,168,873.8094 DOT |
6.3577 USDT |
5.6100 USDT |
6.4457 USDT |
5.8700 USDT |
| 2020-08-31 |
6.3496 USDT |
1,941,690.5598 DOT |
6.3415 USDT |
6.1078 USDT |
6.8500 USDT |
6.3577 USDT |
| 2020-08-30 |
6.0796 USDT |
610,519.4266 DOT |
5.8198 USDT |
5.7368 USDT |
6.4510 USDT |
6.3394 USDT |
| 2020-08-29 |
6.0648 USDT |
422,779.9864 DOT |
6.3100 USDT |
5.7000 USDT |
6.4999 USDT |
5.8196 USDT |
| 2020-08-28 |
6.2850 USDT |
181,165.9689 DOT |
6.2600 USDT |
5.9500 USDT |
6.5800 USDT |
6.3099 USDT |
| 2020-08-27 |
6.0750 USDT |
273,707.6206 DOT |
5.8900 USDT |
5.1800 USDT |
6.3100 USDT |
6.2600 USDT |
| 2020-08-26 |
6.1000 USDT |
639,855.3836 DOT |
6.3000 USDT |
5.5000 USDT |
6.8400 USDT |
5.9000 USDT |
| 2020-08-25 |
5.5650 USDT |
374,643.2665 DOT |
4.8000 USDT |
4.7500 USDT |
6.3300 USDT |
6.3300 USDT |
| 2020-08-24 |
4.4800 USDT |
370,755.4761 DOT |
4.1600 USDT |
4.1300 USDT |
5.0000 USDT |
4.8000 USDT |
| 2020-08-23 |
4.1050 USDT |
119,208.2256 DOT |
3.9100 USDT |
3.7400 USDT |
4.3400 USDT |
4.3000 USDT |
| 2020-08-22 |
3.8650 USDT |
157,567.6492 DOT |
3.8200 USDT |
3.7100 USDT |
4.5000 USDT |
3.9100 USDT |
| 2020-08-21 |
3.0250 USDT |
14,767.9339 DOT |
3.1500 USDT |
2.8400 USDT |
3.6000 USDT |
2.9000 USDT |