Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
53.2439 USDT |
945.0923 DOT |
53.2000 USDT |
53.1604 USDT |
53.1744 USDT |
53.4483 USDT |
| 2021-11-07 |
51.9587 USDT |
49.0631 DOT |
52.1100 USDT |
51.6888 USDT |
52.0000 USDT |
51.8938 USDT |
| 2021-11-06 |
51.3624 USDT |
4,340.7876 DOT |
50.4314 USDT |
50.4000 USDT |
50.4314 USDT |
51.8000 USDT |
| 2021-11-05 |
51.3465 USDT |
647.6173 DOT |
51.3634 USDT |
50.9478 USDT |
51.0908 USDT |
51.4000 USDT |
| 2021-11-04 |
53.7530 USDT |
5,429.2413 DOT |
53.4000 USDT |
53.4000 USDT |
53.8419 USDT |
54.2000 USDT |
| 2021-11-03 |
53.3969 USDT |
5,904.5066 DOT |
54.2000 USDT |
53.1630 USDT |
53.4596 USDT |
53.4500 USDT |
| 2021-11-02 |
51.8307 USDT |
1,636.1251 DOT |
51.6000 USDT |
51.2000 USDT |
51.4000 USDT |
51.4000 USDT |
| 2021-11-01 |
50.0757 USDT |
2,071.6928 DOT |
50.3300 USDT |
49.4441 USDT |
50.0860 USDT |
50.1553 USDT |
| 2021-10-31 |
42.9712 USDT |
443.0863 DOT |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
43.0274 USDT |
| 2021-10-30 |
42.7148 USDT |
572.4598 DOT |
43.1483 USDT |
42.1667 USDT |
42.5520 USDT |
42.5056 USDT |
| 2021-10-29 |
44.1379 USDT |
1,459.8364 DOT |
44.2032 USDT |
43.8941 USDT |
44.2032 USDT |
44.0756 USDT |
| 2021-10-28 |
42.3201 USDT |
486.2946 DOT |
42.6000 USDT |
41.6000 USDT |
42.3204 USDT |
42.2518 USDT |
| 2021-10-27 |
40.8095 USDT |
829.1868 DOT |
40.5500 USDT |
40.1382 USDT |
40.7212 USDT |
41.0962 USDT |
| 2021-10-26 |
44.9848 USDT |
2,387.8948 DOT |
44.6249 USDT |
44.2997 USDT |
44.7650 USDT |
44.8454 USDT |
| 2021-10-25 |
44.4366 USDT |
747.6590 DOT |
44.4931 USDT |
44.1096 USDT |
44.4225 USDT |
44.5431 USDT |
| 2021-10-24 |
41.9454 USDT |
570.5458 DOT |
41.7547 USDT |
41.7260 USDT |
41.8814 USDT |
42.6826 USDT |
| 2021-10-23 |
43.3381 USDT |
281.6820 DOT |
43.1922 USDT |
43.1922 USDT |
43.4051 USDT |
43.7045 USDT |
| 2021-10-22 |
43.2060 USDT |
1,809.8466 DOT |
43.2561 USDT |
43.0000 USDT |
43.3986 USDT |
43.3986 USDT |
| 2021-10-21 |
43.0560 USDT |
733.8150 DOT |
42.8924 USDT |
42.7561 USDT |
42.7561 USDT |
43.0625 USDT |
| 2021-10-20 |
44.6024 USDT |
3,072.8163 DOT |
44.3728 USDT |
44.3721 USDT |
44.5463 USDT |
44.5406 USDT |
| 2021-10-19 |
40.9511 USDT |
764.7184 DOT |
40.9214 USDT |
40.7598 USDT |
40.7598 USDT |
41.2609 USDT |
| 2021-10-18 |
40.9863 USDT |
60.1223 DOT |
40.9436 USDT |
40.8164 USDT |
41.0012 USDT |
41.0012 USDT |
| 2021-10-17 |
41.0722 USDT |
6,846.4078 DOT |
41.5468 USDT |
39.6666 USDT |
41.0000 USDT |
41.5708 USDT |
| 2021-10-16 |
41.7432 USDT |
4,076.5655 DOT |
41.7744 USDT |
41.3908 USDT |
41.4699 USDT |
41.4690 USDT |
| 2021-10-15 |
43.4137 USDT |
5,502.8956 DOT |
43.0105 USDT |
43.0000 USDT |
43.2948 USDT |
43.3199 USDT |
| 2021-10-14 |
40.4746 USDT |
75.7263 DOT |
40.2233 USDT |
40.2233 USDT |
40.3951 USDT |
40.7340 USDT |
| 2021-10-13 |
42.0601 USDT |
6,049.7617 DOT |
41.2271 USDT |
41.0392 USDT |
42.8800 USDT |
41.5498 USDT |
| 2021-10-12 |
34.5927 USDT |
2,512.0017 DOT |
34.1000 USDT |
33.8056 USDT |
35.1000 USDT |
35.1125 USDT |
| 2021-10-11 |
33.6336 USDT |
805.5934 DOT |
33.3733 USDT |
33.2933 USDT |
33.7731 USDT |
34.0401 USDT |
| 2021-10-10 |
35.1106 USDT |
1,829.8953 DOT |
35.4000 USDT |
34.3000 USDT |
34.9201 USDT |
34.9201 USDT |
| 2021-10-09 |
36.5460 USDT |
1,626.2412 DOT |
36.0000 USDT |
35.9000 USDT |
36.5417 USDT |
36.7140 USDT |
| 2021-10-08 |
33.4265 USDT |
527.3892 DOT |
33.3598 USDT |
33.1924 USDT |
33.4534 USDT |
33.2070 USDT |
| 2021-10-07 |
34.0298 USDT |
3,425.8298 DOT |
34.1295 USDT |
33.5000 USDT |
34.0203 USDT |
33.9902 USDT |
| 2021-10-06 |
32.5897 USDT |
477.4611 DOT |
32.4267 USDT |
32.4000 USDT |
32.6789 USDT |
32.5661 USDT |
| 2021-10-05 |
31.5588 USDT |
191.9780 DOT |
31.7000 USDT |
31.4000 USDT |
31.6000 USDT |
31.4000 USDT |
| 2021-10-04 |
31.0286 USDT |
926.8926 DOT |
31.4000 USDT |
30.8284 USDT |
30.9136 USDT |
30.9601 USDT |
| 2021-10-03 |
31.8355 USDT |
622.5252 DOT |
31.9000 USDT |
31.6247 USDT |
32.0000 USDT |
32.2000 USDT |
| 2021-10-02 |
32.8555 USDT |
1,958.1492 DOT |
33.0000 USDT |
32.6795 USDT |
32.9000 USDT |
32.9763 USDT |
| 2021-10-01 |
31.8077 USDT |
593.9935 DOT |
31.9867 USDT |
31.3887 USDT |
32.0000 USDT |
31.4910 USDT |
| 2021-09-30 |
28.4288 USDT |
108.3921 DOT |
28.3584 USDT |
28.1734 USDT |
28.3584 USDT |
28.5128 USDT |
| 2021-09-29 |
26.8025 USDT |
191.2045 DOT |
26.7067 USDT |
26.5601 USDT |
26.8060 USDT |
26.8735 USDT |
| 2021-09-28 |
26.8094 USDT |
1,232.2305 DOT |
26.8249 USDT |
26.5601 USDT |
27.0147 USDT |
26.7067 USDT |
| 2021-09-27 |
28.0735 USDT |
3,643.4565 DOT |
28.1734 USDT |
27.6533 USDT |
28.2568 USDT |
27.7234 USDT |
| 2021-09-26 |
29.4025 USDT |
1,008.0560 DOT |
29.2001 USDT |
29.1533 USDT |
29.4934 USDT |
29.4934 USDT |
| 2021-09-25 |
29.8907 USDT |
1,641.5254 DOT |
29.9334 USDT |
29.5123 USDT |
29.9334 USDT |
29.9520 USDT |
| 2021-09-24 |
30.5424 USDT |
1,074.8660 DOT |
30.2267 USDT |
30.0801 USDT |
30.6667 USDT |
31.1034 USDT |
| 2021-09-23 |
32.9564 USDT |
1,407.0492 DOT |
32.7000 USDT |
32.4000 USDT |
32.7201 USDT |
33.4477 USDT |
| 2021-09-22 |
31.4272 USDT |
4,912.0965 DOT |
31.8401 USDT |
30.9601 USDT |
31.4000 USDT |
31.2000 USDT |
| 2021-09-21 |
26.8352 USDT |
5,012.5197 DOT |
27.4401 USDT |
25.5334 USDT |
26.9239 USDT |
26.7932 USDT |
| 2021-09-20 |
28.5105 USDT |
8,543.6881 DOT |
28.6134 USDT |
27.7225 USDT |
28.9814 USDT |
28.1734 USDT |