Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
5.6699 USDT |
91,619.8205 DOT |
5.7213 USDT |
5.5826 USDT |
5.8244 USDT |
5.6184 USDT |
| 2020-11-22 |
5.4355 USDT |
2.8130 DOT |
5.4355 USDT |
5.4355 USDT |
5.4355 USDT |
5.4355 USDT |
| 2020-11-21 |
5.6488 USDT |
66,974.1827 DOT |
5.5690 USDT |
5.5689 USDT |
5.8243 USDT |
5.7286 USDT |
| 2020-11-20 |
5.3730 USDT |
80,471.3852 DOT |
5.3423 USDT |
5.3417 USDT |
5.4124 USDT |
5.4037 USDT |
| 2020-11-19 |
4.7264 USDT |
39,875.6933 DOT |
4.7078 USDT |
4.7000 USDT |
4.7521 USDT |
4.7449 USDT |
| 2020-11-18 |
4.5815 USDT |
65,080.3555 DOT |
4.5921 USDT |
4.5624 USDT |
4.6281 USDT |
4.5709 USDT |
| 2020-11-17 |
4.6721 USDT |
1,902,592.3807 DOT |
4.5249 USDT |
4.4265 USDT |
4.9150 USDT |
4.8193 USDT |
| 2020-11-16 |
4.4870 USDT |
1,376,538.5705 DOT |
4.4497 USDT |
4.3131 USDT |
4.5349 USDT |
4.5243 USDT |
| 2020-11-15 |
4.4173 USDT |
1,120,028.0033 DOT |
4.3848 USDT |
4.3848 USDT |
4.5155 USDT |
4.4497 USDT |
| 2020-11-14 |
4.4344 USDT |
1,349,611.5272 DOT |
4.4639 USDT |
4.3235 USDT |
4.5818 USDT |
4.4048 USDT |
| 2020-11-13 |
4.4153 USDT |
1,204,679.3972 DOT |
4.3659 USDT |
4.3229 USDT |
4.5173 USDT |
4.4646 USDT |
| 2020-11-12 |
4.3624 USDT |
28,986.3549 DOT |
4.3659 USDT |
4.3475 USDT |
4.3741 USDT |
4.3589 USDT |
| 2020-11-11 |
4.4179 USDT |
1,282,123.5711 DOT |
4.4699 USDT |
4.3280 USDT |
4.5600 USDT |
4.3658 USDT |
| 2020-11-10 |
4.4131 USDT |
1,266,450.8491 DOT |
4.3564 USDT |
4.3402 USDT |
4.6337 USDT |
4.4698 USDT |
| 2020-11-09 |
4.3131 USDT |
1,166,932.5509 DOT |
4.2698 USDT |
4.2316 USDT |
4.5000 USDT |
4.3563 USDT |
| 2020-11-08 |
4.3247 USDT |
1,259,997.9513 DOT |
4.3800 USDT |
4.2558 USDT |
4.4963 USDT |
4.2693 USDT |
| 2020-11-07 |
4.3847 USDT |
1,700,663.3164 DOT |
4.3889 USDT |
4.0900 USDT |
4.4363 USDT |
4.3804 USDT |
| 2020-11-06 |
4.4364 USDT |
1,825,415.8600 DOT |
4.4842 USDT |
4.2214 USDT |
4.8510 USDT |
4.3886 USDT |
| 2020-11-05 |
4.3438 USDT |
1,721,789.8599 DOT |
4.2031 USDT |
4.1595 USDT |
4.5971 USDT |
4.4845 USDT |
| 2020-11-04 |
4.0750 USDT |
1,538,440.8461 DOT |
3.9475 USDT |
3.9333 USDT |
4.2402 USDT |
4.2024 USDT |
| 2020-11-03 |
3.9588 USDT |
1,261,000.6754 DOT |
3.9701 USDT |
3.8972 USDT |
4.0788 USDT |
3.9474 USDT |
| 2020-11-02 |
4.0218 USDT |
1,039,691.5772 DOT |
4.0731 USDT |
3.8950 USDT |
4.0960 USDT |
3.9704 USDT |
| 2020-11-01 |
4.1274 USDT |
943,066.4554 DOT |
4.1815 USDT |
3.9562 USDT |
4.2604 USDT |
4.0733 USDT |
| 2020-10-31 |
4.2104 USDT |
676,805.5560 DOT |
4.2395 USDT |
4.1139 USDT |
4.2637 USDT |
4.1812 USDT |
| 2020-10-30 |
4.1715 USDT |
961,357.9226 DOT |
4.1035 USDT |
4.0612 USDT |
4.2746 USDT |
4.2395 USDT |
| 2020-10-29 |
4.1211 USDT |
1,324,029.7523 DOT |
4.1388 USDT |
3.9200 USDT |
4.1981 USDT |
4.1033 USDT |
| 2020-10-28 |
4.2475 USDT |
1,304,510.4936 DOT |
4.3557 USDT |
3.8899 USDT |
4.4199 USDT |
4.1392 USDT |
| 2020-10-27 |
4.5485 USDT |
1,558,623.2915 DOT |
4.7412 USDT |
4.2700 USDT |
4.8547 USDT |
4.3558 USDT |
| 2020-10-26 |
4.6604 USDT |
1,676,972.1424 DOT |
4.5785 USDT |
4.4528 USDT |
4.9399 USDT |
4.7423 USDT |
| 2020-10-25 |
4.4324 USDT |
1,135,391.6855 DOT |
4.2865 USDT |
4.2625 USDT |
4.7499 USDT |
4.5782 USDT |
| 2020-10-24 |
4.3332 USDT |
900,203.1451 DOT |
4.3794 USDT |
4.2520 USDT |
4.4414 USDT |
4.2869 USDT |
| 2020-10-23 |
4.3523 USDT |
981,984.1802 DOT |
4.3251 USDT |
4.1855 USDT |
4.4460 USDT |
4.3795 USDT |
| 2020-10-22 |
4.3001 USDT |
1,115,215.2670 DOT |
4.2749 USDT |
4.2042 USDT |
4.4658 USDT |
4.3253 USDT |
| 2020-10-21 |
4.1882 USDT |
1,107,462.0321 DOT |
4.0990 USDT |
4.0973 USDT |
4.3200 USDT |
4.2773 USDT |
| 2020-10-20 |
4.0264 USDT |
992,294.0903 DOT |
3.9536 USDT |
3.8717 USDT |
4.1061 USDT |
4.0992 USDT |
| 2020-10-19 |
4.0064 USDT |
828,514.9466 DOT |
4.0588 USDT |
3.9537 USDT |
4.1345 USDT |
3.9539 USDT |
| 2020-10-18 |
4.0681 USDT |
568,932.9841 DOT |
4.0807 USDT |
4.0065 USDT |
4.1507 USDT |
4.0555 USDT |
| 2020-10-17 |
4.0181 USDT |
584,004.4723 DOT |
3.9558 USDT |
3.9201 USDT |
4.1404 USDT |
4.0803 USDT |
| 2020-10-16 |
3.9499 USDT |
597,779.5818 DOT |
3.9442 USDT |
3.8764 USDT |
3.9841 USDT |
3.9555 USDT |
| 2020-10-15 |
4.0335 USDT |
978,362.7448 DOT |
4.1298 USDT |
3.8000 USDT |
4.1909 USDT |
3.9371 USDT |
| 2020-10-14 |
4.1769 USDT |
865,546.1432 DOT |
4.2226 USDT |
4.0111 USDT |
4.2316 USDT |
4.1312 USDT |
| 2020-10-13 |
4.2270 USDT |
797,855.0134 DOT |
4.2311 USDT |
4.1602 USDT |
4.3751 USDT |
4.2228 USDT |
| 2020-10-12 |
4.3102 USDT |
971,085.3275 DOT |
4.3896 USDT |
4.1534 USDT |
4.4263 USDT |
4.2307 USDT |
| 2020-10-11 |
4.3162 USDT |
980,391.6054 DOT |
4.2439 USDT |
4.2101 USDT |
4.4333 USDT |
4.3884 USDT |
| 2020-10-10 |
4.2936 USDT |
967,006.9968 DOT |
4.3435 USDT |
4.1800 USDT |
4.3500 USDT |
4.2436 USDT |
| 2020-10-09 |
4.3131 USDT |
1,266,308.2218 DOT |
4.2829 USDT |
4.2057 USDT |
4.4999 USDT |
4.3433 USDT |
| 2020-10-08 |
4.1541 USDT |
1,363,628.6456 DOT |
4.0255 USDT |
4.0001 USDT |
4.2832 USDT |
4.2827 USDT |
| 2020-10-07 |
3.9098 USDT |
1,433,389.2346 DOT |
3.7942 USDT |
3.6450 USDT |
4.0893 USDT |
4.0254 USDT |
| 2020-10-06 |
3.9032 USDT |
1,887,647.4861 DOT |
4.0114 USDT |
3.6102 USDT |
4.0239 USDT |
3.7949 USDT |
| 2020-10-05 |
4.1000 USDT |
1,214,231.1690 DOT |
4.1834 USDT |
3.8123 USDT |
4.2045 USDT |
4.0165 USDT |