Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
28.0292 USDT |
2,153.9528 DOT |
28.2443 USDT |
27.8861 USDT |
28.0364 USDT |
28.0364 USDT |
| 2021-12-27 |
31.3474 USDT |
1,439.5115 DOT |
31.5642 USDT |
30.9305 USDT |
31.4140 USDT |
31.1643 USDT |
| 2021-12-26 |
30.7693 USDT |
1,626.3536 DOT |
31.0367 USDT |
30.2962 USDT |
30.4719 USDT |
30.9808 USDT |
| 2021-12-25 |
28.9760 USDT |
125.1309 DOT |
28.8800 USDT |
28.8800 USDT |
28.8800 USDT |
29.0000 USDT |
| 2021-12-24 |
28.6228 USDT |
619.5907 DOT |
28.7480 USDT |
28.1000 USDT |
28.7480 USDT |
28.1000 USDT |
| 2021-12-23 |
29.2989 USDT |
780.4525 DOT |
29.2667 USDT |
29.1370 USDT |
29.1370 USDT |
29.1370 USDT |
| 2021-12-22 |
27.7263 USDT |
1,863.5931 DOT |
27.8092 USDT |
27.2979 USDT |
27.7591 USDT |
27.2979 USDT |
| 2021-12-21 |
24.9647 USDT |
739.7976 DOT |
24.9258 USDT |
24.8578 USDT |
24.9258 USDT |
25.2169 USDT |
| 2021-12-20 |
24.3631 USDT |
1,160.5138 DOT |
24.5405 USDT |
24.1440 USDT |
24.1440 USDT |
24.1440 USDT |
| 2021-12-19 |
24.8890 USDT |
185.6828 DOT |
25.0527 USDT |
24.8218 USDT |
24.8819 USDT |
24.8819 USDT |
| 2021-12-18 |
25.3479 USDT |
1,627.5036 DOT |
25.2127 USDT |
25.0638 USDT |
25.2528 USDT |
25.5000 USDT |
| 2021-12-17 |
24.7823 USDT |
2,376.7665 DOT |
24.5423 USDT |
24.2791 USDT |
24.5423 USDT |
24.7000 USDT |
| 2021-12-16 |
26.4888 USDT |
1,372.3420 DOT |
26.4595 USDT |
26.4000 USDT |
26.4000 USDT |
26.4798 USDT |
| 2021-12-15 |
26.4025 USDT |
9,754.0688 DOT |
24.5785 USDT |
24.5785 USDT |
24.8000 USDT |
27.4059 USDT |
| 2021-12-14 |
26.1379 USDT |
14,771.3363 DOT |
25.2867 USDT |
25.2867 USDT |
25.5899 USDT |
26.0749 USDT |
| 2021-12-13 |
26.3179 USDT |
27.4948 DOT |
26.4000 USDT |
26.2862 USDT |
26.3000 USDT |
26.3000 USDT |
| 2021-12-12 |
29.5145 USDT |
1,721.3848 DOT |
29.3000 USDT |
29.3000 USDT |
29.8142 USDT |
29.8142 USDT |
| 2021-12-11 |
27.7669 USDT |
2,966.2695 DOT |
27.6700 USDT |
27.5987 USDT |
27.7530 USDT |
27.7808 USDT |
| 2021-12-10 |
26.9661 USDT |
5,905.3253 DOT |
26.5287 USDT |
26.5287 USDT |
26.8000 USDT |
26.8268 USDT |
| 2021-12-09 |
27.4280 USDT |
636.3620 DOT |
27.5342 USDT |
27.2012 USDT |
27.2313 USDT |
27.2313 USDT |
| 2021-12-08 |
29.2926 USDT |
338.2802 DOT |
29.3300 USDT |
29.2000 USDT |
29.3132 USDT |
29.3132 USDT |
| 2021-12-07 |
30.0667 USDT |
933.6833 DOT |
30.4000 USDT |
29.5000 USDT |
29.8654 USDT |
29.8654 USDT |
| 2021-12-06 |
28.0256 USDT |
580.0293 DOT |
27.3116 USDT |
27.1014 USDT |
27.3116 USDT |
28.2675 USDT |
| 2021-12-05 |
27.6993 USDT |
217.8168 DOT |
28.0000 USDT |
27.3982 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-12-04 |
29.5727 USDT |
2,139.9105 DOT |
29.1234 USDT |
28.8000 USDT |
29.2268 USDT |
28.8000 USDT |
| 2021-12-03 |
33.8091 USDT |
800.5174 DOT |
33.8944 USDT |
33.6000 USDT |
33.7257 USDT |
33.9411 USDT |
| 2021-12-02 |
36.0967 USDT |
65.6905 DOT |
36.0181 USDT |
36.0000 USDT |
36.1300 USDT |
36.0000 USDT |
| 2021-12-01 |
36.7688 USDT |
569.0297 DOT |
37.2000 USDT |
36.2517 USDT |
36.5000 USDT |
36.8507 USDT |
| 2021-11-30 |
38.3562 USDT |
558.2253 DOT |
38.4766 USDT |
38.0000 USDT |
38.0166 USDT |
38.1349 USDT |
| 2021-11-29 |
36.0590 USDT |
5,600.1607 DOT |
35.6089 USDT |
35.3939 USDT |
35.7825 USDT |
37.2000 USDT |
| 2021-11-28 |
33.7911 USDT |
16,245.4499 DOT |
34.7000 USDT |
32.2000 USDT |
33.2026 USDT |
35.8287 USDT |
| 2021-11-27 |
35.1110 USDT |
935.6958 DOT |
35.1074 USDT |
34.7733 USDT |
34.8926 USDT |
34.7733 USDT |
| 2021-11-26 |
35.5419 USDT |
176.6901 DOT |
35.4883 USDT |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
| 2021-11-25 |
39.6078 USDT |
113.5713 DOT |
40.2222 USDT |
39.2000 USDT |
39.6000 USDT |
39.6714 USDT |
| 2021-11-24 |
38.6527 USDT |
629.5193 DOT |
38.6023 USDT |
38.1650 USDT |
38.5000 USDT |
38.6000 USDT |
| 2021-11-23 |
40.7613 USDT |
8.8420 DOT |
40.8000 USDT |
40.6412 USDT |
40.8000 USDT |
40.6412 USDT |
| 2021-11-22 |
39.3394 USDT |
114.7830 DOT |
40.0000 USDT |
39.0000 USDT |
39.6307 USDT |
39.0000 USDT |
| 2021-11-21 |
42.5842 USDT |
1,709.2915 DOT |
41.5940 USDT |
41.2000 USDT |
41.5940 USDT |
43.0000 USDT |
| 2021-11-20 |
40.3204 USDT |
277.2468 DOT |
40.1714 USDT |
40.1611 USDT |
40.4000 USDT |
41.4092 USDT |
| 2021-11-19 |
41.0626 USDT |
89.0797 DOT |
41.3712 USDT |
40.9000 USDT |
40.9000 USDT |
40.9000 USDT |
| 2021-11-18 |
39.2760 USDT |
3,877.8798 DOT |
39.7436 USDT |
38.6501 USDT |
38.9735 USDT |
38.8325 USDT |
| 2021-11-17 |
41.8545 USDT |
588.1861 DOT |
42.0041 USDT |
41.4353 USDT |
41.7792 USDT |
42.0000 USDT |
| 2021-11-16 |
40.8562 USDT |
1,356.5192 DOT |
41.6000 USDT |
40.2277 USDT |
40.9311 USDT |
41.3714 USDT |
| 2021-11-15 |
45.3367 USDT |
706.7823 DOT |
45.4000 USDT |
44.8000 USDT |
45.1000 USDT |
45.0507 USDT |
| 2021-11-14 |
45.7120 USDT |
10.9871 DOT |
45.6000 USDT |
45.6000 USDT |
45.6000 USDT |
46.0000 USDT |
| 2021-11-13 |
46.8738 USDT |
474.5715 DOT |
46.8000 USDT |
46.6000 USDT |
47.0000 USDT |
47.0444 USDT |
| 2021-11-12 |
45.5868 USDT |
60.7465 DOT |
45.2000 USDT |
45.2000 USDT |
45.6000 USDT |
45.8000 USDT |
| 2021-11-11 |
48.4004 USDT |
136.0103 DOT |
48.0000 USDT |
47.7053 USDT |
48.0000 USDT |
48.2111 USDT |
| 2021-11-10 |
46.8034 USDT |
24,584.3412 DOT |
49.2000 USDT |
42.5035 USDT |
46.9971 USDT |
46.6973 USDT |
| 2021-11-09 |
51.0234 USDT |
950.8265 DOT |
51.2000 USDT |
50.7414 USDT |
50.7887 USDT |
50.7455 USDT |