Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
105.8479 QC |
60,043.4045 DOT |
102.3000 QC |
101.0010 QC |
102.2310 QC |
108.8000 QC |
| 2021-07-30 |
99.9805 QC |
2,687.7218 DOT |
100.8420 QC |
99.0000 QC |
99.7240 QC |
99.4140 QC |
| 2021-07-29 |
98.0627 QC |
1,448.6603 DOT |
98.3900 QC |
97.3590 QC |
97.6000 QC |
98.4000 QC |
| 2021-07-28 |
94.4489 QC |
472.5915 DOT |
93.7480 QC |
93.7480 QC |
94.4000 QC |
95.2000 QC |
| 2021-07-27 |
92.5601 QC |
3,744.0229 DOT |
90.5730 QC |
90.5720 QC |
93.6000 QC |
93.0000 QC |
| 2021-07-26 |
92.7458 QC |
5,401.4921 DOT |
93.0000 QC |
91.3250 QC |
93.0000 QC |
91.5000 QC |
| 2021-07-25 |
88.0019 QC |
760.0019 DOT |
88.0000 QC |
87.9970 QC |
87.9990 QC |
87.9990 QC |
| 2021-07-24 |
88.8496 QC |
752.5534 DOT |
88.8000 QC |
88.0000 QC |
89.2540 QC |
89.2580 QC |
| 2021-07-23 |
85.0047 QC |
770.2418 DOT |
83.9220 QC |
83.9220 QC |
85.7820 QC |
84.9570 QC |
| 2021-07-22 |
85.6085 QC |
2,436.5114 DOT |
85.6090 QC |
84.4600 QC |
85.9640 QC |
84.4600 QC |
| 2021-07-21 |
81.0400 QC |
707.9670 DOT |
80.1510 QC |
80.1410 QC |
81.8720 QC |
80.1410 QC |
| 2021-07-20 |
72.3668 QC |
1,224.0602 DOT |
73.0010 QC |
71.3340 QC |
72.0010 QC |
72.0010 QC |
| 2021-07-19 |
76.4908 QC |
1,998.2030 DOT |
76.6670 QC |
75.7030 QC |
76.6670 QC |
76.3340 QC |
| 2021-07-18 |
82.6344 QC |
1,894.4331 DOT |
82.0600 QC |
81.9000 QC |
82.0600 QC |
83.0740 QC |
| 2021-07-17 |
81.4474 QC |
513.7584 DOT |
81.0380 QC |
80.7000 QC |
80.8000 QC |
80.7000 QC |
| 2021-07-16 |
80.5609 QC |
8,156.1483 DOT |
81.2690 QC |
79.2000 QC |
80.7310 QC |
79.2000 QC |
| 2021-07-15 |
87.4946 QC |
2,594.6498 DOT |
87.2090 QC |
87.2030 QC |
87.7900 QC |
87.5500 QC |
| 2021-07-14 |
92.0978 QC |
6,056.8765 DOT |
91.3480 QC |
91.3130 QC |
91.8500 QC |
91.3130 QC |
| 2021-07-13 |
93.3855 QC |
1,896.4602 DOT |
93.2170 QC |
93.0000 QC |
93.9000 QC |
93.1000 QC |
| 2021-07-12 |
95.3184 QC |
755.5960 DOT |
95.0010 QC |
94.3820 QC |
95.4380 QC |
96.8270 QC |
| 2021-07-11 |
101.3678 QC |
657.4354 DOT |
101.2000 QC |
100.6000 QC |
101.1440 QC |
101.9240 QC |
| 2021-07-10 |
98.5887 QC |
2,055.8460 DOT |
99.0880 QC |
98.3350 QC |
98.8270 QC |
98.3360 QC |
| 2021-07-09 |
102.6252 QC |
4,909.0329 DOT |
100.5000 QC |
100.5000 QC |
101.3810 QC |
103.0000 QC |
| 2021-07-08 |
99.1914 QC |
5,938.4115 DOT |
100.5670 QC |
98.2100 QC |
99.6640 QC |
99.6640 QC |
| 2021-07-07 |
112.4156 QC |
2,049.7623 DOT |
113.0000 QC |
109.9220 QC |
112.0000 QC |
110.0300 QC |
| 2021-07-06 |
103.1304 QC |
7,570.5306 DOT |
101.6560 QC |
100.7230 QC |
101.6560 QC |
103.8900 QC |
| 2021-07-05 |
100.6598 QC |
1,224.2568 DOT |
100.9990 QC |
100.1990 QC |
100.1990 QC |
100.1990 QC |
| 2021-07-04 |
106.4238 QC |
6,286.7462 DOT |
106.0040 QC |
105.6910 QC |
106.7500 QC |
106.6330 QC |
| 2021-07-03 |
99.9005 QC |
2,044.1720 DOT |
100.1500 QC |
99.4390 QC |
100.5000 QC |
100.5000 QC |
| 2021-07-02 |
99.2140 QC |
709.4296 DOT |
99.1170 QC |
98.8210 QC |
99.3460 QC |
99.5000 QC |
| 2021-07-01 |
99.6093 QC |
5,223.7739 DOT |
98.4140 QC |
98.4140 QC |
99.1780 QC |
98.4150 QC |
| 2021-06-30 |
104.9930 QC |
5,994.9747 DOT |
104.3870 QC |
103.5460 QC |
105.5050 QC |
105.5060 QC |
| 2021-06-29 |
105.2365 QC |
5,373.0470 DOT |
106.5780 QC |
103.8940 QC |
106.1040 QC |
106.1040 QC |
| 2021-06-28 |
102.1587 QC |
12,371.8588 DOT |
101.4560 QC |
100.8440 QC |
102.2000 QC |
101.7000 QC |
| 2021-06-27 |
95.2567 QC |
2,235.4962 DOT |
92.9950 QC |
92.6840 QC |
93.3510 QC |
96.0000 QC |
| 2021-06-26 |
92.7897 QC |
5,359.4218 DOT |
92.0000 QC |
91.9760 QC |
92.6840 QC |
93.3510 QC |
| 2021-06-25 |
95.8201 QC |
1,813.2482 DOT |
96.6720 QC |
94.2710 QC |
95.6630 QC |
95.6630 QC |
| 2021-06-24 |
105.2908 QC |
2,545.9472 DOT |
106.0000 QC |
104.4920 QC |
106.0000 QC |
105.4520 QC |
| 2021-06-23 |
101.5274 QC |
3,621.0920 DOT |
100.7240 QC |
99.5940 QC |
102.0640 QC |
102.5610 QC |
| 2021-06-22 |
97.2956 QC |
5,243.7796 DOT |
99.3520 QC |
95.3230 QC |
97.7890 QC |
96.2710 QC |
| 2021-06-21 |
101.7254 QC |
18,827.0391 DOT |
103.5950 QC |
100.0000 QC |
104.7660 QC |
102.9070 QC |
| 2021-06-20 |
129.7095 QC |
108,759.0955 DOT |
131.0800 QC |
123.0000 QC |
126.3670 QC |
133.9540 QC |
| 2021-06-19 |
136.2615 QC |
63,385.7191 DOT |
138.4210 QC |
131.3470 QC |
134.0960 QC |
131.3470 QC |
| 2021-06-18 |
144.1267 QC |
1,448.8244 DOT |
145.1740 QC |
143.2760 QC |
144.2780 QC |
143.6710 QC |
| 2021-06-17 |
143.6722 QC |
3,672.0637 DOT |
143.1360 QC |
142.7480 QC |
143.9080 QC |
143.6710 QC |
| 2021-06-16 |
150.0869 QC |
2,791.4435 DOT |
150.0000 QC |
148.7170 QC |
151.0180 QC |
148.7170 QC |
| 2021-06-15 |
155.6020 QC |
8,852.4844 DOT |
154.3400 QC |
154.0990 QC |
156.9430 QC |
154.5730 QC |
| 2021-06-14 |
160.3343 QC |
15,158.6363 DOT |
160.1190 QC |
158.0000 QC |
160.9620 QC |
159.7600 QC |
| 2021-06-13 |
141.8982 QC |
2,318.9176 DOT |
143.0700 QC |
140.3560 QC |
142.3550 QC |
141.7750 QC |
| 2021-06-12 |
134.9005 QC |
1,972.8429 DOT |
134.1910 QC |
133.6220 QC |
135.3760 QC |
135.3760 QC |