Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
36.8930 QC |
181.4691 DOT |
36.5980 QC |
36.5980 QC |
37.2940 QC |
37.1880 QC |
| 2020-11-22 |
34.8165 QC |
64.8125 DOT |
34.8350 QC |
34.7020 QC |
34.8350 QC |
34.7980 QC |
| 2020-11-21 |
36.1605 QC |
3,187.1457 DOT |
36.3270 QC |
35.3610 QC |
37.9830 QC |
35.9940 QC |
| 2020-11-20 |
34.3585 QC |
87.5371 DOT |
34.0750 QC |
34.0750 QC |
34.6420 QC |
34.6420 QC |
| 2020-11-19 |
30.1450 QC |
28.1867 DOT |
30.0360 QC |
30.0360 QC |
30.2540 QC |
30.2540 QC |
| 2020-11-18 |
29.4580 QC |
100.6415 DOT |
29.0920 QC |
29.0920 QC |
29.8240 QC |
29.8240 QC |
| 2020-11-17 |
30.4385 QC |
22,026.5994 DOT |
29.0970 QC |
29.0200 QC |
31.8140 QC |
31.7800 QC |
| 2020-11-16 |
29.3010 QC |
8,906.5239 DOT |
29.1000 QC |
28.0270 QC |
29.5020 QC |
29.5020 QC |
| 2020-11-15 |
28.9560 QC |
3,491.1786 DOT |
28.7130 QC |
28.6440 QC |
29.3510 QC |
29.1990 QC |
| 2020-11-14 |
28.8360 QC |
18,109.3014 DOT |
28.8640 QC |
28.5000 QC |
29.6000 QC |
28.8080 QC |
| 2020-11-13 |
28.6040 QC |
6,163.4146 DOT |
28.2450 QC |
28.0300 QC |
29.6570 QC |
28.9630 QC |
| 2020-11-12 |
28.2450 QC |
3.5588 DOT |
28.2450 QC |
28.2450 QC |
28.2450 QC |
28.2450 QC |
| 2020-11-11 |
28.6050 QC |
6,549.7256 DOT |
28.9830 QC |
28.0850 QC |
29.3730 QC |
28.2270 QC |
| 2020-11-10 |
28.6115 QC |
7,799.2232 DOT |
28.3130 QC |
28.1230 QC |
30.0000 QC |
28.9100 QC |
| 2020-11-09 |
28.1000 QC |
7,994.3548 DOT |
27.8000 QC |
27.5150 QC |
29.2130 QC |
28.4000 QC |
| 2020-11-08 |
28.1150 QC |
12,102.0468 DOT |
28.4300 QC |
27.8000 QC |
29.1710 QC |
27.8000 QC |
| 2020-11-07 |
28.5710 QC |
10,587.8487 DOT |
28.4180 QC |
26.7460 QC |
29.5210 QC |
28.7240 QC |
| 2020-11-06 |
28.7625 QC |
23,135.3207 DOT |
29.5210 QC |
28.0000 QC |
31.7720 QC |
28.0040 QC |
| 2020-11-05 |
28.3650 QC |
20,824.1493 DOT |
27.5150 QC |
27.3220 QC |
30.0010 QC |
29.2150 QC |
| 2020-11-04 |
26.8795 QC |
11,604.0184 DOT |
26.0450 QC |
25.9650 QC |
28.1210 QC |
27.7140 QC |
| 2020-11-03 |
26.1475 QC |
4,710.2920 DOT |
26.1000 QC |
25.8010 QC |
27.6050 QC |
26.1950 QC |
| 2020-11-02 |
26.5650 QC |
11,183.5518 DOT |
26.7800 QC |
25.9240 QC |
27.9860 QC |
26.3500 QC |
| 2020-11-01 |
26.8980 QC |
6,707.2917 DOT |
27.7660 QC |
26.0300 QC |
28.2320 QC |
26.0300 QC |
| 2020-10-31 |
27.8725 QC |
3,620.5091 DOT |
28.0140 QC |
27.3330 QC |
28.0930 QC |
27.7310 QC |
| 2020-10-30 |
27.6085 QC |
12,299.8959 DOT |
27.2020 QC |
27.0320 QC |
28.5700 QC |
28.0150 QC |
| 2020-10-29 |
27.3330 QC |
13,802.7300 DOT |
27.5030 QC |
26.4470 QC |
31.4250 QC |
27.1630 QC |
| 2020-10-28 |
27.9535 QC |
10,804.6366 DOT |
28.3250 QC |
26.0900 QC |
30.3550 QC |
27.5820 QC |
| 2020-10-27 |
30.1060 QC |
14,172.1286 DOT |
31.1830 QC |
28.4000 QC |
32.0320 QC |
29.0290 QC |
| 2020-10-26 |
30.6305 QC |
35,359.1822 DOT |
30.0780 QC |
29.6180 QC |
32.9980 QC |
31.1830 QC |
| 2020-10-25 |
29.0635 QC |
15,194.4633 DOT |
28.1010 QC |
28.0870 QC |
31.3300 QC |
30.0260 QC |
| 2020-10-24 |
28.6775 QC |
11,750.1440 DOT |
28.7550 QC |
28.2710 QC |
29.2990 QC |
28.6000 QC |
| 2020-10-23 |
28.6000 QC |
9,844.5735 DOT |
28.3220 QC |
27.4270 QC |
29.1770 QC |
28.8780 QC |
| 2020-10-22 |
27.7765 QC |
13,045.9073 DOT |
27.0520 QC |
27.0520 QC |
29.5000 QC |
28.5010 QC |
| 2020-10-21 |
27.5200 QC |
11,727.0276 DOT |
27.0210 QC |
26.5310 QC |
28.4990 QC |
28.0190 QC |
| 2020-10-20 |
26.6115 QC |
4,840.2256 DOT |
26.2040 QC |
25.9790 QC |
27.2370 QC |
27.0190 QC |
| 2020-10-19 |
26.9370 QC |
4,521.7523 DOT |
27.1810 QC |
26.5000 QC |
27.9060 QC |
26.6930 QC |
| 2020-10-18 |
26.5735 QC |
4,063.5473 DOT |
26.0500 QC |
26.0500 QC |
28.0000 QC |
27.0970 QC |
| 2020-10-17 |
26.5265 QC |
2,999.0389 DOT |
26.6650 QC |
26.0110 QC |
28.0000 QC |
26.3880 QC |
| 2020-10-16 |
26.3380 QC |
2,522.4158 DOT |
26.0110 QC |
26.0000 QC |
26.7390 QC |
26.6650 QC |
| 2020-10-15 |
26.1495 QC |
18,916.7310 DOT |
26.2860 QC |
24.9160 QC |
27.8800 QC |
26.0130 QC |
| 2020-08-20 |
2,188.8600 QC |
1,148.3147 DOT |
2,169.2400 QC |
2,132.3200 QC |
2,225.0000 QC |
2,208.4800 QC |
| 2020-08-19 |
2,203.0500 QC |
3,612.1085 DOT |
2,236.8900 QC |
2,125.0000 QC |
2,268.6800 QC |
2,169.2100 QC |
| 2020-08-18 |
2,331.3350 QC |
4,414.9355 DOT |
2,425.7800 QC |
2,120.0000 QC |
2,437.6500 QC |
2,236.8900 QC |
| 2020-08-17 |
2,360.3800 QC |
4,542.3226 DOT |
2,295.0100 QC |
2,211.0000 QC |
2,545.0100 QC |
2,425.7500 QC |
| 2020-08-16 |
2,310.2700 QC |
3,902.8104 DOT |
2,325.5300 QC |
2,278.0000 QC |
2,358.5800 QC |
2,295.0100 QC |
| 2020-08-15 |
2,315.7300 QC |
4,443.3522 DOT |
2,305.9300 QC |
2,144.3300 QC |
2,365.0000 QC |
2,325.5300 QC |
| 2020-08-14 |
2,333.7050 QC |
4,986.3286 DOT |
2,361.4800 QC |
2,297.0000 QC |
2,419.9900 QC |
2,305.9300 QC |
| 2020-08-13 |
2,393.6250 QC |
4,821.9742 DOT |
2,425.7700 QC |
2,297.0000 QC |
2,547.0000 QC |
2,361.4800 QC |
| 2020-08-12 |
2,485.3600 QC |
5,172.5555 DOT |
2,544.9500 QC |
2,380.0100 QC |
2,595.0000 QC |
2,425.7700 QC |
| 2020-08-11 |
2,500.0000 QC |
6,684.4709 DOT |
2,455.0000 QC |
2,329.3700 QC |
2,600.0100 QC |
2,545.0000 QC |