Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
232.1253 QC |
9,731.5652 DOT |
227.0700 QC |
225.9760 QC |
232.8000 QC |
236.7880 QC |
| 2021-04-21 |
234.3425 QC |
113,203.0864 DOT |
239.4000 QC |
223.2000 QC |
229.1990 QC |
228.0010 QC |
| 2021-04-20 |
220.6018 QC |
19,331.7345 DOT |
228.0000 QC |
213.6690 QC |
219.0000 QC |
215.9580 QC |
| 2021-04-19 |
241.1372 QC |
1,946.7910 DOT |
242.4740 QC |
238.2080 QC |
241.2960 QC |
238.4450 QC |
| 2021-04-18 |
255.2233 QC |
368,579.7786 DOT |
284.6600 QC |
201.0000 QC |
241.7630 QC |
253.1390 QC |
| 2021-04-17 |
288.2582 QC |
52,150.2613 DOT |
279.2090 QC |
278.7350 QC |
285.7690 QC |
289.0000 QC |
| 2021-04-16 |
283.8284 QC |
172,404.1304 DOT |
293.1920 QC |
270.5000 QC |
278.4970 QC |
278.7350 QC |
| 2021-04-15 |
288.3999 QC |
1,928.1301 DOT |
289.4000 QC |
286.7940 QC |
288.9190 QC |
287.2660 QC |
| 2021-04-14 |
288.5389 QC |
166,227.9942 DOT |
291.0000 QC |
272.5000 QC |
279.9230 QC |
287.7460 QC |
| 2021-04-13 |
279.8425 QC |
101,537.2261 DOT |
275.1820 QC |
271.0000 QC |
273.2840 QC |
290.5850 QC |
| 2021-04-12 |
279.8300 QC |
11,068.5154 DOT |
278.9730 QC |
277.7880 QC |
278.7350 QC |
278.2000 QC |
| 2021-04-11 |
279.1334 QC |
2,915.9616 DOT |
277.0940 QC |
277.0870 QC |
281.0000 QC |
280.3940 QC |
| 2021-04-10 |
275.5026 QC |
11,781.7597 DOT |
276.3650 QC |
271.6250 QC |
276.8390 QC |
279.2090 QC |
| 2021-04-09 |
274.8692 QC |
1,693.5949 DOT |
273.6000 QC |
273.1420 QC |
275.8910 QC |
275.4180 QC |
| 2021-04-08 |
279.1988 QC |
7,405.5740 DOT |
277.7870 QC |
277.3140 QC |
278.9660 QC |
278.2000 QC |
| 2021-04-07 |
273.1265 QC |
9,337.7508 DOT |
269.4930 QC |
268.7900 QC |
274.7060 QC |
269.7290 QC |
| 2021-04-06 |
290.6372 QC |
9,237.7864 DOT |
288.6890 QC |
287.0010 QC |
292.2440 QC |
292.4880 QC |
| 2021-04-05 |
297.4332 QC |
7,295.1798 DOT |
297.0010 QC |
293.6670 QC |
297.0010 QC |
299.3540 QC |
| 2021-04-04 |
296.0415 QC |
4,700.5867 DOT |
295.6010 QC |
293.0200 QC |
296.5100 QC |
298.4550 QC |
| 2021-04-03 |
287.7043 QC |
17,740.3225 DOT |
299.1170 QC |
282.0640 QC |
287.9770 QC |
286.0930 QC |
| 2021-04-02 |
266.7213 QC |
9,347.2797 DOT |
262.3830 QC |
262.0000 QC |
266.4110 QC |
274.0000 QC |
| 2021-04-01 |
250.6109 QC |
194,831.6178 DOT |
245.5500 QC |
238.8790 QC |
241.9990 QC |
249.3640 QC |
| 2021-03-31 |
238.9291 QC |
280,161.7520 DOT |
225.1760 QC |
221.5000 QC |
225.8810 QC |
245.5550 QC |
| 2021-03-30 |
229.0349 QC |
14,191.9635 DOT |
228.1960 QC |
226.6310 QC |
228.1960 QC |
229.2290 QC |
| 2021-03-29 |
229.0254 QC |
3,403.1199 DOT |
229.2020 QC |
227.6000 QC |
228.0010 QC |
227.6000 QC |
| 2021-03-28 |
216.8590 QC |
77,856.8798 DOT |
217.0620 QC |
209.1930 QC |
211.8280 QC |
215.3080 QC |
| 2021-03-27 |
216.0447 QC |
14,809.8063 DOT |
215.3120 QC |
214.5000 QC |
216.6650 QC |
216.6670 QC |
| 2021-03-26 |
219.2239 QC |
10,291.3298 DOT |
218.3260 QC |
217.5820 QC |
220.0000 QC |
220.2720 QC |
| 2021-03-25 |
202.0302 QC |
12,575.1319 DOT |
201.9730 QC |
198.6550 QC |
201.0250 QC |
201.0250 QC |
| 2021-03-24 |
209.8114 QC |
111,394.9087 DOT |
222.5000 QC |
183.0170 QC |
221.6440 QC |
196.9940 QC |
| 2021-03-23 |
233.7447 QC |
82,499.5921 DOT |
235.0000 QC |
226.5000 QC |
229.9990 QC |
227.5430 QC |
| 2021-03-22 |
245.9150 QC |
17,454.7655 DOT |
241.5260 QC |
239.2020 QC |
243.8920 QC |
244.6070 QC |
| 2021-03-21 |
242.7994 QC |
2,794.1486 DOT |
245.0890 QC |
241.5270 QC |
243.1460 QC |
242.0160 QC |
| 2021-03-20 |
257.3199 QC |
3,497.9122 DOT |
258.3650 QC |
254.0900 QC |
256.3630 QC |
255.6480 QC |
| 2021-03-19 |
233.6323 QC |
3,660.6641 DOT |
231.5520 QC |
231.2010 QC |
234.7900 QC |
233.7080 QC |
| 2021-03-18 |
235.7257 QC |
4,451.8880 DOT |
239.1560 QC |
234.0010 QC |
235.6010 QC |
235.3640 QC |
| 2021-03-17 |
233.7044 QC |
138,387.5918 DOT |
232.3010 QC |
226.5000 QC |
230.8600 QC |
237.0250 QC |
| 2021-03-16 |
228.6625 QC |
11,637.7681 DOT |
229.6000 QC |
225.0010 QC |
229.0000 QC |
228.5010 QC |
| 2021-03-15 |
228.3460 QC |
3,890.2057 DOT |
228.1940 QC |
227.0000 QC |
229.4390 QC |
228.9650 QC |
| 2021-03-14 |
240.2027 QC |
14,158.4164 DOT |
239.3930 QC |
238.4700 QC |
241.2880 QC |
239.8910 QC |
| 2021-03-13 |
245.9775 QC |
4,141.1005 DOT |
246.2010 QC |
245.0000 QC |
246.9760 QC |
245.0820 QC |
| 2021-03-12 |
231.5176 QC |
6,969.9650 DOT |
233.2000 QC |
227.3090 QC |
229.6760 QC |
229.0000 QC |
| 2021-03-11 |
242.1691 QC |
3,608.9564 DOT |
241.0520 QC |
239.0000 QC |
242.7100 QC |
244.5820 QC |
| 2021-03-10 |
249.7500 QC |
22,816.8321 DOT |
251.3000 QC |
242.3010 QC |
251.4790 QC |
248.0000 QC |
| 2021-03-09 |
250.9057 QC |
22,139.2153 DOT |
246.0810 QC |
246.0810 QC |
249.7700 QC |
255.2690 QC |
| 2021-03-08 |
224.0014 QC |
4,277.1687 DOT |
223.7660 QC |
222.5020 QC |
224.4550 QC |
224.3510 QC |
| 2021-03-07 |
224.3254 QC |
4,543.6155 DOT |
222.8810 QC |
220.6600 QC |
223.2470 QC |
227.8770 QC |
| 2021-03-06 |
219.1019 QC |
10,453.6942 DOT |
217.8520 QC |
216.0020 QC |
218.2840 QC |
220.0690 QC |
| 2021-03-05 |
222.9815 QC |
11,112.4792 DOT |
220.9880 QC |
219.2800 QC |
223.0000 QC |
223.1430 QC |
| 2021-03-04 |
229.6672 QC |
10,158.7720 DOT |
227.4700 QC |
227.0000 QC |
230.6240 QC |
228.2590 QC |