Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
224.1220 QC |
849.7482 DOT |
223.0000 QC |
221.5000 QC |
224.0000 QC |
221.5000 QC |
| 2021-09-18 |
227.3939 QC |
720.8746 DOT |
226.5010 QC |
224.5850 QC |
226.3000 QC |
228.4390 QC |
| 2021-09-17 |
217.9006 QC |
3,434.5580 DOT |
220.2000 QC |
215.5120 QC |
218.1300 QC |
218.6730 QC |
| 2021-09-16 |
225.3655 QC |
1,062.3068 DOT |
226.1480 QC |
222.0000 QC |
225.5480 QC |
222.6800 QC |
| 2021-09-15 |
236.6361 QC |
669.7294 DOT |
238.1000 QC |
235.1000 QC |
237.5000 QC |
237.5000 QC |
| 2021-09-14 |
243.6288 QC |
1,304.1206 DOT |
243.2800 QC |
239.5500 QC |
244.8400 QC |
247.4400 QC |
| 2021-09-13 |
230.2649 QC |
6,396.2536 DOT |
235.1400 QC |
224.9520 QC |
229.6340 QC |
225.9070 QC |
| 2021-09-12 |
228.2164 QC |
20,428.3794 DOT |
216.0000 QC |
214.6240 QC |
222.0000 QC |
232.1590 QC |
| 2021-09-11 |
203.9973 QC |
4,107.2027 DOT |
207.0000 QC |
202.3000 QC |
205.5030 QC |
203.0010 QC |
| 2021-09-10 |
189.5757 QC |
2,477.8191 DOT |
195.0000 QC |
184.0000 QC |
187.8540 QC |
187.0000 QC |
| 2021-09-09 |
196.5236 QC |
6,299.9560 DOT |
196.0000 QC |
193.7140 QC |
197.0000 QC |
198.0000 QC |
| 2021-09-08 |
179.1172 QC |
5,450.7760 DOT |
181.0000 QC |
175.4180 QC |
181.0000 QC |
181.7000 QC |
| 2021-09-07 |
179.7913 QC |
6,342.9345 DOT |
178.3140 QC |
173.0890 QC |
178.3140 QC |
183.1640 QC |
| 2021-09-06 |
221.9757 QC |
1,383.6367 DOT |
220.4410 QC |
219.0000 QC |
221.2050 QC |
222.2020 QC |
| 2021-09-05 |
221.9982 QC |
5,518.0463 DOT |
223.8000 QC |
220.0010 QC |
221.0280 QC |
221.3810 QC |
| 2021-09-04 |
210.9763 QC |
2,052.4000 DOT |
210.7730 QC |
208.7460 QC |
210.5540 QC |
210.5540 QC |
| 2021-09-03 |
216.3580 QC |
2,958.9261 DOT |
217.9880 QC |
215.0000 QC |
216.5340 QC |
215.2680 QC |
| 2021-09-02 |
208.6174 QC |
748.9255 DOT |
209.6820 QC |
208.0000 QC |
208.0100 QC |
208.0000 QC |
| 2021-09-01 |
215.0253 QC |
4,242.6349 DOT |
217.0000 QC |
212.0010 QC |
216.0430 QC |
214.1800 QC |
| 2021-08-31 |
195.0552 QC |
4,567.1738 DOT |
193.1000 QC |
191.0000 QC |
195.1240 QC |
194.1880 QC |
| 2021-08-30 |
174.3946 QC |
11,730.8191 DOT |
176.3280 QC |
170.6010 QC |
172.5000 QC |
171.8090 QC |
| 2021-08-29 |
168.6881 QC |
1,148.0064 DOT |
168.9000 QC |
167.9310 QC |
168.7560 QC |
168.7920 QC |
| 2021-08-28 |
167.8915 QC |
819.6511 DOT |
166.8240 QC |
166.8240 QC |
167.4220 QC |
168.7670 QC |
| 2021-08-27 |
172.0285 QC |
3,650.5639 DOT |
169.9920 QC |
169.9920 QC |
172.0000 QC |
172.3390 QC |
| 2021-08-26 |
158.5377 QC |
1,951.0344 DOT |
157.7500 QC |
157.7500 QC |
158.5000 QC |
158.0000 QC |
| 2021-08-25 |
169.2841 QC |
783.7926 DOT |
169.9920 QC |
167.3040 QC |
169.9920 QC |
167.5160 QC |
| 2021-08-24 |
166.9017 QC |
1,985.5877 DOT |
167.9250 QC |
164.8860 QC |
167.8540 QC |
165.7850 QC |
| 2021-08-23 |
179.6793 QC |
1,827.8338 DOT |
177.9390 QC |
177.6000 QC |
180.4490 QC |
180.4000 QC |
| 2021-08-22 |
178.2496 QC |
13,415.7209 DOT |
176.0000 QC |
176.0000 QC |
178.2880 QC |
179.5840 QC |
| 2021-08-21 |
182.6482 QC |
1,992.8888 DOT |
182.3630 QC |
180.8000 QC |
184.0000 QC |
180.8000 QC |
| 2021-08-20 |
181.8702 QC |
1,890.1279 DOT |
182.3960 QC |
179.4990 QC |
182.7070 QC |
180.7400 QC |
| 2021-08-19 |
171.4862 QC |
6,466.4267 DOT |
171.4980 QC |
169.6000 QC |
171.4690 QC |
171.0000 QC |
| 2021-08-18 |
153.5747 QC |
4,723.2137 DOT |
154.5860 QC |
152.0000 QC |
154.2500 QC |
155.7500 QC |
| 2021-08-17 |
155.8587 QC |
11,978.2319 DOT |
154.4000 QC |
150.3000 QC |
157.2500 QC |
153.7500 QC |
| 2021-08-16 |
160.5423 QC |
10,058.1850 DOT |
160.0000 QC |
156.2500 QC |
160.2500 QC |
161.5000 QC |
| 2021-08-15 |
148.9853 QC |
6,399.0739 DOT |
148.7490 QC |
146.7500 QC |
148.7500 QC |
150.2940 QC |
| 2021-08-14 |
145.9413 QC |
2,874.5914 DOT |
146.7500 QC |
143.5000 QC |
146.7500 QC |
147.2500 QC |
| 2021-08-13 |
144.0921 QC |
2,989.9893 DOT |
143.7500 QC |
143.1140 QC |
144.3430 QC |
144.5000 QC |
| 2021-08-12 |
132.3657 QC |
1,155.6908 DOT |
133.5940 QC |
130.8000 QC |
133.0580 QC |
133.9000 QC |
| 2021-08-11 |
138.9493 QC |
70,953.5964 DOT |
133.6000 QC |
133.5890 QC |
135.2000 QC |
138.8110 QC |
| 2021-08-10 |
134.0941 QC |
43,956.4768 DOT |
133.4000 QC |
130.3780 QC |
132.9960 QC |
133.3200 QC |
| 2021-08-09 |
129.9494 QC |
38,594.9415 DOT |
127.2000 QC |
122.0220 QC |
125.1000 QC |
133.0000 QC |
| 2021-08-08 |
132.2256 QC |
64,043.4146 DOT |
135.1780 QC |
125.3150 QC |
127.1200 QC |
127.6680 QC |
| 2021-08-07 |
135.2237 QC |
89,803.3656 DOT |
131.1250 QC |
130.1120 QC |
132.8270 QC |
136.0000 QC |
| 2021-08-06 |
127.1513 QC |
64,097.1580 DOT |
124.0000 QC |
120.0030 QC |
121.4520 QC |
132.1800 QC |
| 2021-08-05 |
122.5717 QC |
75,953.0533 DOT |
123.7970 QC |
116.2300 QC |
120.2110 QC |
123.7940 QC |
| 2021-08-04 |
118.6409 QC |
53,301.6930 DOT |
113.1100 QC |
111.6000 QC |
112.8000 QC |
124.0550 QC |
| 2021-08-03 |
113.6885 QC |
43,319.9879 DOT |
117.1000 QC |
109.8280 QC |
112.7660 QC |
113.0170 QC |
| 2021-08-02 |
117.7874 QC |
81,018.7806 DOT |
120.5580 QC |
114.4000 QC |
116.0250 QC |
117.5640 QC |
| 2021-08-01 |
120.5588 QC |
94,389.0454 DOT |
108.5410 QC |
107.4500 QC |
117.8560 QC |
120.0000 QC |