Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
133.8691 QC |
11,409.2149 DOT |
135.1390 QC |
132.2000 QC |
135.8210 QC |
134.4990 QC |
| 2021-06-10 |
146.6960 QC |
969.9830 DOT |
146.2780 QC |
146.0000 QC |
147.4630 QC |
146.0410 QC |
| 2021-06-09 |
146.3759 QC |
1,842.0393 DOT |
143.6710 QC |
143.6710 QC |
145.9210 QC |
148.4110 QC |
| 2021-06-08 |
139.7983 QC |
6,524.4610 DOT |
140.1580 QC |
138.6940 QC |
140.5900 QC |
140.4950 QC |
| 2021-06-07 |
147.2073 QC |
21,449.3377 DOT |
149.2920 QC |
142.0000 QC |
147.4460 QC |
145.8040 QC |
| 2021-06-06 |
155.0558 QC |
3,305.2200 DOT |
155.4720 QC |
152.0100 QC |
154.8100 QC |
154.8100 QC |
| 2021-06-05 |
151.9622 QC |
7,176.8653 DOT |
152.9140 QC |
149.0000 QC |
151.9800 QC |
151.9800 QC |
| 2021-06-04 |
162.8233 QC |
4,806.8842 DOT |
163.5790 QC |
158.1280 QC |
163.1050 QC |
162.0330 QC |
| 2021-06-03 |
173.3736 QC |
10,766.1987 DOT |
173.2000 QC |
170.9260 QC |
174.4810 QC |
173.8380 QC |
| 2021-06-02 |
168.2598 QC |
23,543.6958 DOT |
170.1240 QC |
163.8490 QC |
170.4520 QC |
168.7930 QC |
| 2021-06-01 |
145.2393 QC |
10,396.0125 DOT |
145.8150 QC |
144.1450 QC |
146.4680 QC |
146.3000 QC |
| 2021-05-31 |
145.1179 QC |
3,751.3852 DOT |
143.1970 QC |
143.1970 QC |
145.0930 QC |
146.0760 QC |
| 2021-05-30 |
133.1455 QC |
2,394.8829 DOT |
133.9990 QC |
131.3470 QC |
133.4800 QC |
131.5840 QC |
| 2021-05-29 |
126.8118 QC |
7,453.1875 DOT |
124.8210 QC |
124.6130 QC |
127.9940 QC |
127.9940 QC |
| 2021-05-28 |
135.6403 QC |
18,238.4864 DOT |
136.6980 QC |
133.2780 QC |
137.7320 QC |
137.2720 QC |
| 2021-05-27 |
156.7723 QC |
3,993.6803 DOT |
151.9660 QC |
150.5000 QC |
158.0000 QC |
156.4690 QC |
| 2021-05-26 |
154.8724 QC |
8,725.1175 DOT |
154.5730 QC |
148.5710 QC |
154.5730 QC |
155.7580 QC |
| 2021-05-25 |
142.0172 QC |
16,045.3129 DOT |
139.8790 QC |
139.6550 QC |
144.6190 QC |
142.0120 QC |
| 2021-05-24 |
146.3469 QC |
23,706.5816 DOT |
147.7000 QC |
141.7750 QC |
148.6480 QC |
149.2630 QC |
| 2021-05-23 |
112.1622 QC |
21,096.3358 DOT |
113.0000 QC |
110.0170 QC |
114.2690 QC |
113.2990 QC |
| 2021-05-22 |
141.1049 QC |
13,458.8227 DOT |
144.3820 QC |
138.9310 QC |
144.3500 QC |
140.5900 QC |
| 2021-05-21 |
146.1631 QC |
67,028.1932 DOT |
137.5090 QC |
129.2160 QC |
152.1880 QC |
152.1060 QC |
| 2021-05-20 |
194.4804 QC |
5,492.9562 DOT |
189.8860 QC |
185.0790 QC |
195.5740 QC |
192.4940 QC |
| 2021-05-19 |
182.3786 QC |
6,706.1685 DOT |
177.5790 QC |
175.9030 QC |
186.8050 QC |
183.7240 QC |
| 2021-05-18 |
271.5810 QC |
25,254.5414 DOT |
273.7830 QC |
264.5160 QC |
271.8620 QC |
265.9370 QC |
| 2021-05-17 |
253.2916 QC |
5,804.5605 DOT |
254.7980 QC |
249.3470 QC |
258.3530 QC |
255.5090 QC |
| 2021-05-16 |
277.5127 QC |
10,225.6507 DOT |
277.3130 QC |
274.4710 QC |
283.0000 QC |
280.3940 QC |
| 2021-05-15 |
294.2679 QC |
19,985.8543 DOT |
300.0000 QC |
288.2160 QC |
293.1920 QC |
292.0070 QC |
| 2021-05-14 |
309.8786 QC |
32,916.0452 DOT |
307.2000 QC |
305.7530 QC |
313.5740 QC |
313.1000 QC |
| 2021-05-13 |
265.0173 QC |
10,092.1049 DOT |
267.1220 QC |
260.7240 QC |
264.7510 QC |
264.2780 QC |
| 2021-05-12 |
258.3607 QC |
21,974.6013 DOT |
260.7230 QC |
247.4510 QC |
256.6940 QC |
252.1910 QC |
| 2021-05-11 |
248.0829 QC |
968.0682 DOT |
247.7460 QC |
246.9770 QC |
248.3990 QC |
248.8730 QC |
| 2021-05-10 |
253.6487 QC |
153,226.3464 DOT |
264.5150 QC |
212.6390 QC |
242.0000 QC |
241.5260 QC |
| 2021-05-09 |
259.7715 QC |
100,137.7204 DOT |
262.1450 QC |
251.8010 QC |
257.2660 QC |
264.9740 QC |
| 2021-05-08 |
259.6583 QC |
102,547.9491 DOT |
260.0000 QC |
253.6160 QC |
258.5850 QC |
262.1450 QC |
| 2021-05-07 |
267.3097 QC |
17,854.9858 DOT |
265.4630 QC |
261.9090 QC |
266.4110 QC |
272.3000 QC |
| 2021-05-06 |
270.0911 QC |
18,113.1755 DOT |
267.1220 QC |
260.7240 QC |
272.0990 QC |
273.7580 QC |
| 2021-05-05 |
260.5793 QC |
15,969.7874 DOT |
258.8270 QC |
255.5090 QC |
259.3010 QC |
264.5150 QC |
| 2021-05-04 |
237.4588 QC |
3,391.0343 DOT |
238.9190 QC |
233.2310 QC |
237.7340 QC |
233.5310 QC |
| 2021-05-03 |
241.9923 QC |
6,823.2880 DOT |
244.3700 QC |
239.3960 QC |
242.4740 QC |
241.5270 QC |
| 2021-05-02 |
241.5833 QC |
1,211.2936 DOT |
241.0410 QC |
238.9190 QC |
241.0510 QC |
238.9190 QC |
| 2021-05-01 |
239.9719 QC |
6,471.7128 DOT |
243.4140 QC |
236.8100 QC |
240.5780 QC |
240.5780 QC |
| 2021-04-30 |
236.7728 QC |
4,785.1505 DOT |
236.5490 QC |
233.9460 QC |
236.6350 QC |
236.8420 QC |
| 2021-04-29 |
225.3751 QC |
6,246.8650 DOT |
220.2220 QC |
218.0890 QC |
221.1700 QC |
229.0190 QC |
| 2021-04-28 |
221.6400 QC |
68,135.9871 DOT |
228.7280 QC |
214.4020 QC |
218.0890 QC |
223.3030 QC |
| 2021-04-27 |
224.1657 QC |
18,496.2519 DOT |
227.0000 QC |
222.2000 QC |
224.4680 QC |
223.9280 QC |
| 2021-04-26 |
219.1239 QC |
8,748.6630 DOT |
223.0660 QC |
213.8010 QC |
220.0080 QC |
220.2220 QC |
| 2021-04-25 |
195.4156 QC |
13,408.3240 DOT |
196.5220 QC |
190.1000 QC |
197.7070 QC |
201.2620 QC |
| 2021-04-24 |
201.8661 QC |
7,439.9464 DOT |
203.3950 QC |
198.6550 QC |
200.3140 QC |
200.0770 QC |
| 2021-04-23 |
212.5543 QC |
6,952.2719 DOT |
214.9800 QC |
210.4260 QC |
213.5710 QC |
211.7880 QC |