Identifier on ZB.com: dot_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-16 |
83.0505 QC |
322.3254 DOT |
83.3330 QC |
79.8250 QC |
84.9990 QC |
81.2160 QC |
2022-07-15 |
81.8817 QC |
1,964.6178 DOT |
82.2100 QC |
79.2730 QC |
81.5930 QC |
81.5930 QC |
2022-07-14 |
81.7568 QC |
1,070.7546 DOT |
81.9970 QC |
79.7030 QC |
81.9000 QC |
81.7120 QC |
2022-07-13 |
80.5352 QC |
777.4758 DOT |
77.0170 QC |
77.0170 QC |
80.8160 QC |
79.9980 QC |
2022-07-12 |
79.8881 QC |
1,400.3235 DOT |
79.0760 QC |
79.0010 QC |
82.4030 QC |
81.0600 QC |
2022-07-11 |
80.9546 QC |
3.7962 DOT |
81.0000 QC |
80.0000 QC |
80.0000 QC |
80.0000 QC |
2022-07-10 |
80.8588 QC |
266.6182 DOT |
78.7210 QC |
78.7210 QC |
79.0010 QC |
79.0010 QC |
2022-07-09 |
82.7283 QC |
614.0282 DOT |
82.0000 QC |
82.0000 QC |
82.0000 QC |
82.9000 QC |
2022-07-08 |
78.9644 QC |
319.3596 DOT |
78.8090 QC |
77.8010 QC |
78.8110 QC |
81.8980 QC |
2022-07-07 |
78.0560 QC |
23.4223 DOT |
77.6760 QC |
77.6760 QC |
77.6760 QC |
77.6760 QC |
2022-07-06 |
80.0041 QC |
116.2989 DOT |
80.0590 QC |
79.9990 QC |
80.0000 QC |
80.0000 QC |
2022-07-05 |
79.9931 QC |
70.5596 DOT |
79.9620 QC |
79.9620 QC |
80.0000 QC |
80.0000 QC |
2022-07-04 |
79.2555 QC |
33.5150 DOT |
80.0000 QC |
79.0000 QC |
79.0000 QC |
79.0000 QC |
2022-07-03 |
83.0983 QC |
230.1801 DOT |
80.3810 QC |
80.3800 QC |
80.3810 QC |
83.8300 QC |
2022-07-02 |
83.8152 QC |
40.9793 DOT |
83.8110 QC |
83.8110 QC |
83.8110 QC |
83.8290 QC |
2022-07-01 |
77.4313 QC |
68.0168 DOT |
85.9000 QC |
77.0020 QC |
77.0030 QC |
77.0030 QC |
2022-06-30 |
76.0050 QC |
363.9090 DOT |
76.0050 QC |
76.0050 QC |
76.0050 QC |
76.0050 QC |
2022-06-29 |
78.6714 QC |
889.9955 DOT |
79.0100 QC |
78.0000 QC |
78.0000 QC |
78.0000 QC |
2022-06-28 |
83.1689 QC |
694.0188 DOT |
84.0010 QC |
80.0520 QC |
81.0380 QC |
80.0520 QC |
2022-06-27 |
86.6126 QC |
136.4373 DOT |
87.0010 QC |
86.0000 QC |
86.2010 QC |
86.0000 QC |
2022-06-26 |
90.0519 QC |
74.2775 DOT |
90.1010 QC |
90.0000 QC |
90.1010 QC |
90.0000 QC |
2022-06-25 |
90.4352 QC |
27.4721 DOT |
92.0000 QC |
88.0000 QC |
92.0000 QC |
92.0000 QC |
2022-06-24 |
91.1391 QC |
489.5656 DOT |
90.0000 QC |
90.0000 QC |
90.0000 QC |
91.2910 QC |
2022-06-23 |
85.4818 QC |
101.6400 DOT |
84.9990 QC |
84.9990 QC |
85.0000 QC |
86.0000 QC |
2022-06-22 |
87.5938 QC |
111.0789 DOT |
87.3000 QC |
83.0120 QC |
83.0120 QC |
83.0120 QC |
2022-06-21 |
88.7727 QC |
83.9684 DOT |
86.0010 QC |
86.0010 QC |
88.0000 QC |
91.0000 QC |
2022-06-20 |
86.8621 QC |
962.5217 DOT |
86.0000 QC |
80.5000 QC |
80.5050 QC |
80.5000 QC |
2022-06-19 |
79.4365 QC |
56.5555 DOT |
74.0020 QC |
74.0010 QC |
74.9120 QC |
83.0000 QC |
2022-06-18 |
80.1728 QC |
102.9204 DOT |
74.5010 QC |
74.5010 QC |
74.5010 QC |
80.9820 QC |
2022-06-17 |
79.0302 QC |
1,110.4245 DOT |
78.9800 QC |
78.9800 QC |
78.9990 QC |
79.0800 QC |
2022-06-16 |
76.9878 QC |
27.3790 DOT |
75.0000 QC |
72.0000 QC |
75.0000 QC |
79.0000 QC |
2022-06-15 |
82.3731 QC |
1,102.4025 DOT |
77.0000 QC |
77.0000 QC |
79.0000 QC |
85.0000 QC |
2022-06-14 |
74.9851 QC |
63.5275 DOT |
75.8000 QC |
72.8930 QC |
75.0000 QC |
72.8930 QC |
2022-06-13 |
74.9905 QC |
223.0052 DOT |
75.9980 QC |
70.1610 QC |
70.1610 QC |
70.1610 QC |
2022-06-12 |
78.5325 QC |
111.8180 DOT |
79.0000 QC |
78.0000 QC |
79.0000 QC |
78.0000 QC |
2022-06-11 |
82.7897 QC |
408.5167 DOT |
81.9990 QC |
81.9990 QC |
82.0000 QC |
86.6600 QC |
2022-06-10 |
81.9451 QC |
423.1575 DOT |
83.0170 QC |
81.0000 QC |
82.2110 QC |
81.0000 QC |
2022-06-09 |
82.6497 QC |
1.7843 DOT |
82.2030 QC |
82.2030 QC |
82.2030 QC |
83.0000 QC |
2022-06-08 |
86.7498 QC |
13.3074 DOT |
86.1760 QC |
86.0980 QC |
86.0980 QC |
88.8670 QC |
2022-06-07 |
84.0377 QC |
372.1339 DOT |
82.0000 QC |
82.0000 QC |
82.0000 QC |
82.9040 QC |
2022-06-06 |
84.3059 QC |
71.1768 DOT |
84.3020 QC |
84.2890 QC |
84.3020 QC |
84.3010 QC |
2022-06-05 |
85.8231 QC |
71.1984 DOT |
85.7990 QC |
85.7990 QC |
85.8390 QC |
85.8390 QC |
2022-06-04 |
85.1204 QC |
77.6079 DOT |
84.5000 QC |
84.4000 QC |
84.5000 QC |
85.8790 QC |
2022-06-03 |
85.3440 QC |
113.8480 DOT |
85.3440 QC |
85.3430 QC |
85.3440 QC |
85.3450 QC |
2022-06-02 |
85.0306 QC |
862.3550 DOT |
85.0000 QC |
84.3320 QC |
85.0000 QC |
84.3320 QC |
2022-06-01 |
85.0681 QC |
330.9953 DOT |
86.1000 QC |
84.3250 QC |
84.5000 QC |
85.2000 QC |
2022-05-31 |
89.8169 QC |
118.0310 DOT |
89.0000 QC |
89.0000 QC |
89.9990 QC |
90.0000 QC |
2022-05-30 |
91.9192 QC |
161.2344 DOT |
91.5000 QC |
89.0390 QC |
91.5000 QC |
92.0000 QC |
2022-05-29 |
87.5985 QC |
704.5075 DOT |
84.5900 QC |
83.9300 QC |
84.5900 QC |
87.2300 QC |
2022-05-28 |
85.5258 QC |
128.4073 DOT |
85.1400 QC |
85.1400 QC |
85.6900 QC |
85.5800 QC |