Crypto exchange ZB.com

Market Polkadot (DOT) / QCash (QC)

Identifier on ZB.com: dot_qc
Date Price Volume Open Low High Close
2022-07-16 83.0505 QC 322.3254 DOT 83.3330 QC 79.8250 QC 84.9990 QC 81.2160 QC
2022-07-15 81.8817 QC 1,964.6178 DOT 82.2100 QC 79.2730 QC 81.5930 QC 81.5930 QC
2022-07-14 81.7568 QC 1,070.7546 DOT 81.9970 QC 79.7030 QC 81.9000 QC 81.7120 QC
2022-07-13 80.5352 QC 777.4758 DOT 77.0170 QC 77.0170 QC 80.8160 QC 79.9980 QC
2022-07-12 79.8881 QC 1,400.3235 DOT 79.0760 QC 79.0010 QC 82.4030 QC 81.0600 QC
2022-07-11 80.9546 QC 3.7962 DOT 81.0000 QC 80.0000 QC 80.0000 QC 80.0000 QC
2022-07-10 80.8588 QC 266.6182 DOT 78.7210 QC 78.7210 QC 79.0010 QC 79.0010 QC
2022-07-09 82.7283 QC 614.0282 DOT 82.0000 QC 82.0000 QC 82.0000 QC 82.9000 QC
2022-07-08 78.9644 QC 319.3596 DOT 78.8090 QC 77.8010 QC 78.8110 QC 81.8980 QC
2022-07-07 78.0560 QC 23.4223 DOT 77.6760 QC 77.6760 QC 77.6760 QC 77.6760 QC
2022-07-06 80.0041 QC 116.2989 DOT 80.0590 QC 79.9990 QC 80.0000 QC 80.0000 QC
2022-07-05 79.9931 QC 70.5596 DOT 79.9620 QC 79.9620 QC 80.0000 QC 80.0000 QC
2022-07-04 79.2555 QC 33.5150 DOT 80.0000 QC 79.0000 QC 79.0000 QC 79.0000 QC
2022-07-03 83.0983 QC 230.1801 DOT 80.3810 QC 80.3800 QC 80.3810 QC 83.8300 QC
2022-07-02 83.8152 QC 40.9793 DOT 83.8110 QC 83.8110 QC 83.8110 QC 83.8290 QC
2022-07-01 77.4313 QC 68.0168 DOT 85.9000 QC 77.0020 QC 77.0030 QC 77.0030 QC
2022-06-30 76.0050 QC 363.9090 DOT 76.0050 QC 76.0050 QC 76.0050 QC 76.0050 QC
2022-06-29 78.6714 QC 889.9955 DOT 79.0100 QC 78.0000 QC 78.0000 QC 78.0000 QC
2022-06-28 83.1689 QC 694.0188 DOT 84.0010 QC 80.0520 QC 81.0380 QC 80.0520 QC
2022-06-27 86.6126 QC 136.4373 DOT 87.0010 QC 86.0000 QC 86.2010 QC 86.0000 QC
2022-06-26 90.0519 QC 74.2775 DOT 90.1010 QC 90.0000 QC 90.1010 QC 90.0000 QC
2022-06-25 90.4352 QC 27.4721 DOT 92.0000 QC 88.0000 QC 92.0000 QC 92.0000 QC
2022-06-24 91.1391 QC 489.5656 DOT 90.0000 QC 90.0000 QC 90.0000 QC 91.2910 QC
2022-06-23 85.4818 QC 101.6400 DOT 84.9990 QC 84.9990 QC 85.0000 QC 86.0000 QC
2022-06-22 87.5938 QC 111.0789 DOT 87.3000 QC 83.0120 QC 83.0120 QC 83.0120 QC
2022-06-21 88.7727 QC 83.9684 DOT 86.0010 QC 86.0010 QC 88.0000 QC 91.0000 QC
2022-06-20 86.8621 QC 962.5217 DOT 86.0000 QC 80.5000 QC 80.5050 QC 80.5000 QC
2022-06-19 79.4365 QC 56.5555 DOT 74.0020 QC 74.0010 QC 74.9120 QC 83.0000 QC
2022-06-18 80.1728 QC 102.9204 DOT 74.5010 QC 74.5010 QC 74.5010 QC 80.9820 QC
2022-06-17 79.0302 QC 1,110.4245 DOT 78.9800 QC 78.9800 QC 78.9990 QC 79.0800 QC
2022-06-16 76.9878 QC 27.3790 DOT 75.0000 QC 72.0000 QC 75.0000 QC 79.0000 QC
2022-06-15 82.3731 QC 1,102.4025 DOT 77.0000 QC 77.0000 QC 79.0000 QC 85.0000 QC
2022-06-14 74.9851 QC 63.5275 DOT 75.8000 QC 72.8930 QC 75.0000 QC 72.8930 QC
2022-06-13 74.9905 QC 223.0052 DOT 75.9980 QC 70.1610 QC 70.1610 QC 70.1610 QC
2022-06-12 78.5325 QC 111.8180 DOT 79.0000 QC 78.0000 QC 79.0000 QC 78.0000 QC
2022-06-11 82.7897 QC 408.5167 DOT 81.9990 QC 81.9990 QC 82.0000 QC 86.6600 QC
2022-06-10 81.9451 QC 423.1575 DOT 83.0170 QC 81.0000 QC 82.2110 QC 81.0000 QC
2022-06-09 82.6497 QC 1.7843 DOT 82.2030 QC 82.2030 QC 82.2030 QC 83.0000 QC
2022-06-08 86.7498 QC 13.3074 DOT 86.1760 QC 86.0980 QC 86.0980 QC 88.8670 QC
2022-06-07 84.0377 QC 372.1339 DOT 82.0000 QC 82.0000 QC 82.0000 QC 82.9040 QC
2022-06-06 84.3059 QC 71.1768 DOT 84.3020 QC 84.2890 QC 84.3020 QC 84.3010 QC
2022-06-05 85.8231 QC 71.1984 DOT 85.7990 QC 85.7990 QC 85.8390 QC 85.8390 QC
2022-06-04 85.1204 QC 77.6079 DOT 84.5000 QC 84.4000 QC 84.5000 QC 85.8790 QC
2022-06-03 85.3440 QC 113.8480 DOT 85.3440 QC 85.3430 QC 85.3440 QC 85.3450 QC
2022-06-02 85.0306 QC 862.3550 DOT 85.0000 QC 84.3320 QC 85.0000 QC 84.3320 QC
2022-06-01 85.0681 QC 330.9953 DOT 86.1000 QC 84.3250 QC 84.5000 QC 85.2000 QC
2022-05-31 89.8169 QC 118.0310 DOT 89.0000 QC 89.0000 QC 89.9990 QC 90.0000 QC
2022-05-30 91.9192 QC 161.2344 DOT 91.5000 QC 89.0390 QC 91.5000 QC 92.0000 QC
2022-05-29 87.5985 QC 704.5075 DOT 84.5900 QC 83.9300 QC 84.5900 QC 87.2300 QC
2022-05-28 85.5258 QC 128.4073 DOT 85.1400 QC 85.1400 QC 85.6900 QC 85.5800 QC