Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
2,379.5050 QC |
7,229.6074 DOT |
2,309.3100 QC |
2,201.0000 QC |
2,739.9900 QC |
2,449.7000 QC |
| 2020-08-09 |
2,176.1300 QC |
6,508.5482 DOT |
2,050.9500 QC |
2,050.9500 QC |
2,461.1200 QC |
2,301.3100 QC |
| 2020-08-08 |
1,880.0600 QC |
6,408.8408 DOT |
1,709.1800 QC |
1,672.6400 QC |
2,050.9400 QC |
2,050.9400 QC |
| 2020-08-07 |
1,680.9650 QC |
5,843.3008 DOT |
1,652.8100 QC |
1,588.0200 QC |
1,720.0000 QC |
1,709.1200 QC |
| 2020-08-06 |
1,660.7300 QC |
7,228.9730 DOT |
1,668.6900 QC |
1,616.0000 QC |
1,799.9900 QC |
1,652.7700 QC |
| 2020-08-05 |
1,570.9050 QC |
6,955.2874 DOT |
1,473.0700 QC |
1,436.0500 QC |
1,767.0000 QC |
1,668.7400 QC |
| 2020-08-04 |
1,396.8000 QC |
4,943.4665 DOT |
1,320.5300 QC |
1,320.3400 QC |
1,528.2700 QC |
1,473.0700 QC |
| 2020-08-03 |
1,307.8100 QC |
4,841.5120 DOT |
1,295.1500 QC |
1,295.0200 QC |
1,468.1200 QC |
1,320.4700 QC |
| 2020-08-02 |
1,209.2200 QC |
6,812.1576 DOT |
1,123.3300 QC |
1,123.3200 QC |
1,351.1600 QC |
1,295.1100 QC |
| 2020-08-01 |
1,143.6800 QC |
6,983.9560 DOT |
1,164.0600 QC |
1,050.0000 QC |
1,183.0000 QC |
1,123.3000 QC |
| 2020-07-31 |
1,161.9900 QC |
5,302.8484 DOT |
1,159.9300 QC |
1,151.4300 QC |
1,176.0600 QC |
1,164.0500 QC |
| 2020-07-30 |
1,159.8150 QC |
4,496.4522 DOT |
1,159.6400 QC |
1,159.3600 QC |
1,183.4300 QC |
1,159.9900 QC |
| 2020-07-29 |
1,163.9500 QC |
4,740.8253 DOT |
1,168.2600 QC |
1,146.0000 QC |
1,175.3900 QC |
1,159.6400 QC |
| 2020-07-28 |
1,172.1000 QC |
6,121.0792 DOT |
1,176.0100 QC |
1,155.0100 QC |
1,193.0000 QC |
1,168.1900 QC |
| 2020-07-27 |
1,171.8050 QC |
6,359.1809 DOT |
1,167.6000 QC |
1,113.4000 QC |
1,182.9900 QC |
1,176.0100 QC |
| 2020-07-26 |
1,173.6000 QC |
5,848.4337 DOT |
1,179.5900 QC |
1,151.3400 QC |
1,210.0000 QC |
1,167.6100 QC |
| 2020-07-25 |
1,168.3550 QC |
6,533.2536 DOT |
1,157.1200 QC |
1,147.3300 QC |
1,231.7700 QC |
1,179.5900 QC |
| 2020-07-24 |
1,116.1800 QC |
6,291.2868 DOT |
1,075.2400 QC |
1,070.0000 QC |
1,188.1100 QC |
1,157.1200 QC |
| 2020-07-23 |
1,070.6850 QC |
6,623.1490 DOT |
1,066.1300 QC |
1,040.0100 QC |
1,102.0000 QC |
1,075.2400 QC |
| 2020-07-22 |
1,084.9450 QC |
4,229.9789 DOT |
1,103.7600 QC |
1,055.0000 QC |
1,125.0000 QC |
1,066.1300 QC |
| 2020-07-21 |
1,028.0000 QC |
7,393.4740 DOT |
952.1900 QC |
952.1700 QC |
1,139.0000 QC |
1,103.8100 QC |
| 2020-07-20 |
936.0800 QC |
6,328.8526 DOT |
920.0000 QC |
920.0000 QC |
1,090.0000 QC |
952.1600 QC |
| 2020-07-19 |
910.0000 QC |
1,000.1000 DOT |
910.0000 QC |
910.0000 QC |
910.0000 QC |
910.0000 QC |