Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
344.2921 QC |
1,708.1010 DOT |
346.7550 QC |
342.4190 QC |
344.2530 QC |
343.0100 QC |
| 2021-11-07 |
337.6933 QC |
2,920.4686 DOT |
338.7540 QC |
336.0000 QC |
337.8700 QC |
336.4000 QC |
| 2021-11-06 |
337.4716 QC |
3,066.8736 DOT |
335.9990 QC |
334.5450 QC |
339.0430 QC |
338.6450 QC |
| 2021-11-05 |
335.5879 QC |
2,894.9670 DOT |
337.0020 QC |
332.2750 QC |
333.9000 QC |
337.2300 QC |
| 2021-11-04 |
349.6050 QC |
2,151.4940 DOT |
347.0300 QC |
346.9170 QC |
350.0000 QC |
351.6040 QC |
| 2021-11-03 |
344.9499 QC |
2,390.7839 DOT |
348.0000 QC |
340.5070 QC |
346.0010 QC |
343.0000 QC |
| 2021-11-02 |
332.8933 QC |
1,303.6008 DOT |
332.2390 QC |
329.2290 QC |
330.0660 QC |
330.0660 QC |
| 2021-11-01 |
326.2041 QC |
11,518.5530 DOT |
330.0210 QC |
323.0680 QC |
328.0000 QC |
326.0560 QC |
| 2021-10-31 |
280.3432 QC |
2,890.4003 DOT |
279.4010 QC |
279.4010 QC |
281.0000 QC |
279.6150 QC |
| 2021-10-30 |
278.7295 QC |
3,015.1935 DOT |
281.4030 QC |
276.0000 QC |
279.5930 QC |
278.4640 QC |
| 2021-10-29 |
285.1468 QC |
1,715.3449 DOT |
285.0000 QC |
283.7900 QC |
285.0000 QC |
285.2830 QC |
| 2021-10-28 |
276.4211 QC |
928.3681 DOT |
273.6020 QC |
272.0090 QC |
275.8780 QC |
275.8780 QC |
| 2021-10-27 |
268.1643 QC |
4,738.5589 DOT |
267.0000 QC |
263.6190 QC |
269.0000 QC |
270.1010 QC |
| 2021-10-26 |
292.3820 QC |
12,738.4689 DOT |
288.1970 QC |
288.1970 QC |
290.4270 QC |
291.0000 QC |
| 2021-10-25 |
287.4826 QC |
2,391.0349 DOT |
288.9110 QC |
286.0000 QC |
287.4630 QC |
287.4330 QC |
| 2021-10-24 |
274.4380 QC |
4,536.9086 DOT |
273.1850 QC |
271.0000 QC |
273.1850 QC |
276.5000 QC |
| 2021-10-23 |
284.1252 QC |
3,475.9102 DOT |
283.0610 QC |
282.0000 QC |
285.7090 QC |
285.3400 QC |
| 2021-10-22 |
285.3837 QC |
11,140.0759 DOT |
286.6210 QC |
281.0000 QC |
284.5000 QC |
285.5160 QC |
| 2021-10-21 |
278.6569 QC |
4,157.4893 DOT |
279.6980 QC |
276.8240 QC |
277.7620 QC |
280.0500 QC |
| 2021-10-20 |
287.8105 QC |
5,080.7330 DOT |
285.8440 QC |
285.8440 QC |
287.0000 QC |
285.8910 QC |
| 2021-10-19 |
268.9229 QC |
2,325.6261 DOT |
265.8680 QC |
265.6110 QC |
266.6230 QC |
270.4580 QC |
| 2021-10-18 |
267.0686 QC |
2,836.4786 DOT |
264.0330 QC |
264.0330 QC |
267.2590 QC |
266.6620 QC |
| 2021-10-17 |
270.6977 QC |
7,758.5000 DOT |
263.6520 QC |
263.6520 QC |
268.5000 QC |
273.9550 QC |
| 2021-10-16 |
268.9478 QC |
7,399.6304 DOT |
269.9060 QC |
267.1690 QC |
269.5330 QC |
270.2820 QC |
| 2021-10-15 |
279.9085 QC |
6,462.8293 DOT |
283.0510 QC |
276.0000 QC |
281.5000 QC |
279.9130 QC |
| 2021-10-14 |
260.6731 QC |
3,560.7018 DOT |
259.7450 QC |
257.9370 QC |
260.8880 QC |
263.0000 QC |
| 2021-10-13 |
272.1091 QC |
7,231.5903 DOT |
266.5000 QC |
264.5000 QC |
277.0000 QC |
268.8410 QC |
| 2021-10-12 |
224.5105 QC |
2,480.7816 DOT |
222.1000 QC |
222.1000 QC |
227.0000 QC |
228.0000 QC |
| 2021-10-11 |
219.1658 QC |
1,908.7088 DOT |
217.5000 QC |
217.2210 QC |
220.1700 QC |
221.8490 QC |
| 2021-10-10 |
227.8313 QC |
2,324.2543 DOT |
229.3760 QC |
223.2530 QC |
228.3150 QC |
226.3000 QC |
| 2021-10-09 |
235.1025 QC |
2,220.2686 DOT |
232.8400 QC |
231.2800 QC |
236.0000 QC |
237.0000 QC |
| 2021-10-08 |
215.7395 QC |
984.0923 DOT |
215.5380 QC |
214.7720 QC |
215.9640 QC |
214.7720 QC |
| 2021-10-07 |
219.1696 QC |
5,751.0135 DOT |
220.4690 QC |
216.0000 QC |
218.2000 QC |
216.8000 QC |
| 2021-10-06 |
210.4693 QC |
1,490.5448 DOT |
210.0000 QC |
209.0000 QC |
211.0000 QC |
210.0000 QC |
| 2021-10-05 |
203.4126 QC |
2,233.9935 DOT |
204.4160 QC |
203.0000 QC |
203.7000 QC |
203.0000 QC |
| 2021-10-04 |
199.9473 QC |
588.6120 DOT |
202.0000 QC |
198.0000 QC |
200.0000 QC |
201.0000 QC |
| 2021-10-03 |
205.6773 QC |
1,477.8752 DOT |
205.0000 QC |
204.0910 QC |
206.0000 QC |
207.0000 QC |
| 2021-10-02 |
212.3806 QC |
628.5140 DOT |
212.7130 QC |
211.0000 QC |
212.7130 QC |
212.0000 QC |
| 2021-10-01 |
207.5390 QC |
3,127.3028 DOT |
210.0000 QC |
204.4370 QC |
208.2680 QC |
208.2680 QC |
| 2021-09-30 |
187.3250 QC |
2,461.7901 DOT |
186.0000 QC |
184.6710 QC |
186.0000 QC |
187.0000 QC |
| 2021-09-29 |
178.7884 QC |
2,463.4348 DOT |
178.0000 QC |
178.0000 QC |
180.0000 QC |
180.9340 QC |
| 2021-09-28 |
174.5452 QC |
2,957.0661 DOT |
175.3350 QC |
172.1400 QC |
175.2200 QC |
173.2000 QC |
| 2021-09-27 |
184.0300 QC |
5,804.4742 DOT |
182.0000 QC |
180.7860 QC |
185.0000 QC |
180.7860 QC |
| 2021-09-26 |
189.3528 QC |
721.6999 DOT |
188.4190 QC |
188.3540 QC |
189.1600 QC |
190.0000 QC |
| 2021-09-25 |
193.7387 QC |
2,094.3447 DOT |
193.0000 QC |
191.5070 QC |
194.1800 QC |
193.5000 QC |
| 2021-09-24 |
202.1885 QC |
2,787.1395 DOT |
200.0000 QC |
198.0000 QC |
200.5720 QC |
205.0000 QC |
| 2021-09-23 |
216.1692 QC |
1,306.0048 DOT |
216.8720 QC |
214.9590 QC |
216.0000 QC |
215.7750 QC |
| 2021-09-22 |
208.5048 QC |
3,868.1487 DOT |
210.0000 QC |
206.0000 QC |
209.5130 QC |
209.5130 QC |
| 2021-09-21 |
179.1317 QC |
26,151.7524 DOT |
183.0000 QC |
170.5000 QC |
179.2150 QC |
179.0000 QC |
| 2021-09-20 |
190.1324 QC |
5,743.3282 DOT |
190.0000 QC |
184.2000 QC |
192.0000 QC |
187.5270 QC |