Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
192.3678 QC |
3,312.8475 DOT |
195.8990 QC |
189.9000 QC |
192.8350 QC |
192.6850 QC |
| 2021-12-27 |
215.6740 QC |
4,396.9391 DOT |
215.3970 QC |
211.8010 QC |
212.0090 QC |
212.0090 QC |
| 2021-12-26 |
206.6589 QC |
1,466.7173 DOT |
208.0000 QC |
202.1510 QC |
205.0000 QC |
207.6000 QC |
| 2021-12-25 |
193.1276 QC |
110.2978 DOT |
191.2420 QC |
191.2420 QC |
191.2420 QC |
191.4620 QC |
| 2021-12-24 |
191.2466 QC |
2,006.0804 DOT |
194.0010 QC |
188.6000 QC |
189.6610 QC |
189.0010 QC |
| 2021-12-23 |
195.2772 QC |
1,056.7090 DOT |
194.0000 QC |
192.6920 QC |
194.0010 QC |
195.3000 QC |
| 2021-12-22 |
186.9148 QC |
1,312.0891 DOT |
186.0000 QC |
181.2550 QC |
185.1000 QC |
182.0000 QC |
| 2021-12-21 |
168.2419 QC |
631.1512 DOT |
166.6000 QC |
165.9000 QC |
167.0000 QC |
168.7990 QC |
| 2021-12-20 |
162.6669 QC |
965.2960 DOT |
160.9980 QC |
160.9980 QC |
163.1000 QC |
164.5000 QC |
| 2021-12-19 |
166.2123 QC |
47.7314 DOT |
166.0000 QC |
165.5000 QC |
166.0000 QC |
167.3000 QC |
| 2021-12-18 |
169.2944 QC |
115.9643 DOT |
168.0000 QC |
168.0000 QC |
169.0000 QC |
171.0000 QC |
| 2021-12-17 |
165.9994 QC |
5,278.9942 DOT |
166.8100 QC |
163.8000 QC |
166.8100 QC |
166.8090 QC |
| 2021-12-16 |
177.5740 QC |
6,256.8662 DOT |
173.5940 QC |
171.5000 QC |
175.9990 QC |
178.0000 QC |
| 2021-12-15 |
176.3321 QC |
9,817.3006 DOT |
167.0000 QC |
167.0000 QC |
174.0000 QC |
182.4990 QC |
| 2021-12-14 |
173.2171 QC |
766.5950 DOT |
169.8310 QC |
169.2270 QC |
172.2440 QC |
173.4500 QC |
| 2021-12-13 |
179.3141 QC |
7,333.6934 DOT |
181.2740 QC |
173.4540 QC |
178.5630 QC |
175.8640 QC |
| 2021-12-12 |
198.2754 QC |
1,413.2391 DOT |
198.8800 QC |
197.2690 QC |
198.1010 QC |
197.5340 QC |
| 2021-12-11 |
188.7264 QC |
565.1534 DOT |
187.7410 QC |
185.7700 QC |
186.6110 QC |
185.7700 QC |
| 2021-12-10 |
184.7154 QC |
1,878.7171 DOT |
180.8990 QC |
180.7220 QC |
183.0230 QC |
184.0000 QC |
| 2021-12-09 |
183.2796 QC |
1,137.9106 DOT |
180.6860 QC |
180.6860 QC |
183.5000 QC |
183.0000 QC |
| 2021-12-08 |
195.6310 QC |
61.8873 DOT |
195.1580 QC |
194.0000 QC |
195.1580 QC |
195.7760 QC |
| 2021-12-07 |
197.2857 QC |
4,257.9734 DOT |
200.5000 QC |
195.9810 QC |
197.4430 QC |
201.9890 QC |
| 2021-12-06 |
185.9589 QC |
6,249.0686 DOT |
180.5080 QC |
180.5080 QC |
180.5080 QC |
187.3430 QC |
| 2021-12-05 |
187.3239 QC |
822.9156 DOT |
188.0000 QC |
186.0000 QC |
188.0000 QC |
189.9990 QC |
| 2021-12-04 |
199.3297 QC |
2,361.2516 DOT |
196.0060 QC |
196.0060 QC |
200.0020 QC |
197.9500 QC |
| 2021-12-03 |
229.2436 QC |
763.7299 DOT |
229.5350 QC |
227.8300 QC |
231.0000 QC |
228.1450 QC |
| 2021-12-02 |
239.9370 QC |
153.5360 DOT |
238.0000 QC |
236.7830 QC |
236.7830 QC |
236.7830 QC |
| 2021-12-01 |
244.9396 QC |
1,707.8412 DOT |
245.6540 QC |
240.0010 QC |
242.6260 QC |
242.4030 QC |
| 2021-11-30 |
253.4910 QC |
662.1620 DOT |
256.4710 QC |
251.5440 QC |
254.0000 QC |
254.0000 QC |
| 2021-11-29 |
243.4416 QC |
16,913.4810 DOT |
239.2610 QC |
237.6270 QC |
239.9920 QC |
248.0000 QC |
| 2021-11-28 |
230.6268 QC |
27,111.4871 DOT |
239.0000 QC |
220.1200 QC |
228.3080 QC |
240.3830 QC |
| 2021-11-27 |
236.9659 QC |
1,496.2627 DOT |
236.1650 QC |
236.0000 QC |
238.9930 QC |
238.0000 QC |
| 2021-11-26 |
238.0118 QC |
610.1052 DOT |
239.0000 QC |
235.6000 QC |
237.0010 QC |
237.0000 QC |
| 2021-11-25 |
263.4961 QC |
1,244.1519 DOT |
267.0000 QC |
261.1000 QC |
263.0000 QC |
265.7970 QC |
| 2021-11-24 |
258.6203 QC |
2,076.1928 DOT |
259.1990 QC |
255.5010 QC |
258.9580 QC |
260.1000 QC |
| 2021-11-23 |
273.7291 QC |
1,032.5737 DOT |
277.2000 QC |
269.9430 QC |
272.9600 QC |
272.9600 QC |
| 2021-11-22 |
264.0721 QC |
1,150.7509 DOT |
268.8190 QC |
261.5010 QC |
263.0000 QC |
262.0470 QC |
| 2021-11-21 |
279.9734 QC |
1,466.2020 DOT |
275.1710 QC |
275.1710 QC |
275.1710 QC |
282.6010 QC |
| 2021-11-20 |
271.7684 QC |
1,232.1716 DOT |
267.2010 QC |
266.5000 QC |
268.0000 QC |
275.4060 QC |
| 2021-11-19 |
274.1370 QC |
1,578.9029 DOT |
276.0000 QC |
272.3120 QC |
272.3120 QC |
272.3120 QC |
| 2021-11-18 |
266.1394 QC |
3,541.9974 DOT |
268.1090 QC |
260.0000 QC |
267.2000 QC |
261.5000 QC |
| 2021-11-17 |
280.2350 QC |
3,795.1643 DOT |
280.0020 QC |
277.0000 QC |
279.3270 QC |
280.6800 QC |
| 2021-11-16 |
274.4904 QC |
6,197.3866 DOT |
276.0150 QC |
269.9710 QC |
277.0000 QC |
276.2330 QC |
| 2021-11-15 |
297.7056 QC |
2,273.7908 DOT |
296.6710 QC |
294.0000 QC |
296.4710 QC |
296.4710 QC |
| 2021-11-14 |
298.9634 QC |
310.9724 DOT |
298.1040 QC |
298.1040 QC |
298.1040 QC |
301.0000 QC |
| 2021-11-13 |
306.3233 QC |
807.6651 DOT |
305.2210 QC |
305.1240 QC |
306.3880 QC |
307.5310 QC |
| 2021-11-12 |
297.9015 QC |
194.8587 DOT |
294.0000 QC |
294.0000 QC |
297.1780 QC |
297.9270 QC |
| 2021-11-11 |
312.0543 QC |
576.8664 DOT |
312.4400 QC |
309.6000 QC |
314.6590 QC |
313.1340 QC |
| 2021-11-10 |
305.2766 QC |
21,597.3985 DOT |
319.6500 QC |
278.5010 QC |
307.0000 QC |
306.0000 QC |
| 2021-11-09 |
327.7854 QC |
1,132.8593 DOT |
329.5570 QC |
327.0780 QC |
328.1020 QC |
327.5880 QC |