Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
138.4272 QC |
691.4771 DOT |
138.6430 QC |
137.1780 QC |
138.7870 QC |
138.4470 QC |
| 2022-02-15 |
137.5762 QC |
22.0550 DOT |
139.9690 QC |
137.5500 QC |
137.5500 QC |
137.5500 QC |
| 2022-02-14 |
130.2717 QC |
436.3170 DOT |
129.0000 QC |
128.1000 QC |
129.0000 QC |
130.9990 QC |
| 2022-02-13 |
131.2215 QC |
34.4750 DOT |
131.9990 QC |
130.1000 QC |
130.8000 QC |
130.8000 QC |
| 2022-02-12 |
132.2035 QC |
193.2456 DOT |
132.5250 QC |
129.0000 QC |
130.5000 QC |
130.5000 QC |
| 2022-02-11 |
133.3306 QC |
4,321.7777 DOT |
135.9000 QC |
131.1600 QC |
132.0040 QC |
131.5700 QC |
| 2022-02-10 |
145.7083 QC |
2,845.5388 DOT |
149.4970 QC |
143.7290 QC |
145.4990 QC |
145.4990 QC |
| 2022-02-09 |
152.6080 QC |
16.4579 DOT |
152.7000 QC |
151.0000 QC |
152.8000 QC |
152.8450 QC |
| 2022-02-08 |
149.2521 QC |
549.3110 DOT |
149.9950 QC |
148.5000 QC |
149.9950 QC |
148.5000 QC |
| 2022-02-07 |
154.7012 QC |
5,792.8554 DOT |
155.0000 QC |
152.7000 QC |
155.0000 QC |
155.0000 QC |
| 2022-02-06 |
146.4053 QC |
28.2602 DOT |
145.8300 QC |
145.0000 QC |
145.0000 QC |
146.5320 QC |
| 2022-02-05 |
146.6226 QC |
397.5875 DOT |
147.1530 QC |
145.3730 QC |
146.2950 QC |
147.7530 QC |
| 2022-02-04 |
137.6909 QC |
4,432.3101 DOT |
136.9310 QC |
136.9310 QC |
137.9990 QC |
137.1850 QC |
| 2022-02-03 |
127.7859 QC |
84.2274 DOT |
126.6000 QC |
126.0000 QC |
126.0040 QC |
127.5000 QC |
| 2022-02-02 |
132.3149 QC |
1,176.8573 DOT |
133.5000 QC |
128.1000 QC |
130.5000 QC |
129.8500 QC |
| 2022-02-01 |
135.1795 QC |
51.8506 DOT |
135.3780 QC |
133.9260 QC |
135.6330 QC |
133.9260 QC |
| 2022-01-31 |
132.0364 QC |
3,104.4929 DOT |
130.3500 QC |
130.3500 QC |
132.5000 QC |
132.8650 QC |
| 2022-01-30 |
125.2662 QC |
2,479.7474 DOT |
126.0000 QC |
122.5000 QC |
122.5010 QC |
122.5000 QC |
| 2022-01-29 |
129.4501 QC |
1,043.4490 DOT |
127.5000 QC |
127.5000 QC |
128.8790 QC |
130.0910 QC |
| 2022-01-28 |
125.5726 QC |
2,042.2838 DOT |
123.0000 QC |
123.0000 QC |
123.0000 QC |
126.0000 QC |
| 2022-01-27 |
120.4882 QC |
597.4807 DOT |
125.8000 QC |
119.4000 QC |
120.6000 QC |
119.4990 QC |
| 2022-01-26 |
127.2255 QC |
2,822.2275 DOT |
129.2420 QC |
120.5070 QC |
121.2490 QC |
121.2490 QC |
| 2022-01-25 |
126.8615 QC |
169.2816 DOT |
128.0000 QC |
125.1540 QC |
126.8950 QC |
127.5000 QC |
| 2022-01-24 |
123.0827 QC |
1,875.8888 DOT |
121.0000 QC |
121.0000 QC |
123.9150 QC |
123.9150 QC |
| 2022-01-23 |
123.7813 QC |
405.7863 DOT |
125.9650 QC |
123.0000 QC |
123.7340 QC |
123.5000 QC |
| 2022-01-22 |
122.5512 QC |
3,905.0345 DOT |
120.7780 QC |
118.0010 QC |
122.0000 QC |
126.3540 QC |
| 2022-01-21 |
143.4647 QC |
24,580.1433 DOT |
148.1820 QC |
131.0770 QC |
135.0000 QC |
135.0000 QC |
| 2022-01-20 |
162.4727 QC |
6,788.6605 DOT |
170.5310 QC |
159.0000 QC |
161.0000 QC |
159.0000 QC |
| 2022-01-19 |
167.0914 QC |
145.3884 DOT |
167.9650 QC |
165.0820 QC |
165.0830 QC |
165.3730 QC |
| 2022-01-18 |
172.7111 QC |
2,254.4026 DOT |
172.0000 QC |
171.9990 QC |
172.3290 QC |
171.9990 QC |
| 2022-01-17 |
174.3849 QC |
1,359.0458 DOT |
175.8700 QC |
172.1000 QC |
176.1970 QC |
172.1000 QC |
| 2022-01-16 |
188.3804 QC |
168.2007 DOT |
188.0000 QC |
186.5000 QC |
188.0000 QC |
186.5000 QC |
| 2022-01-15 |
190.6422 QC |
90.8088 DOT |
191.9000 QC |
188.0090 QC |
188.0090 QC |
188.0090 QC |
| 2022-01-14 |
184.7111 QC |
695.6000 DOT |
184.3810 QC |
181.2640 QC |
181.2640 QC |
181.2640 QC |
| 2022-01-13 |
176.3065 QC |
4,794.2401 DOT |
176.3830 QC |
175.0010 QC |
176.8540 QC |
176.8100 QC |
| 2022-01-12 |
186.2523 QC |
633.9070 DOT |
185.5080 QC |
185.2070 QC |
185.8340 QC |
186.5020 QC |
| 2022-01-11 |
175.0263 QC |
715.2081 DOT |
174.9500 QC |
173.3470 QC |
174.9560 QC |
174.9560 QC |
| 2022-01-10 |
159.9124 QC |
1,018.1433 DOT |
162.6980 QC |
157.0000 QC |
159.0020 QC |
159.0000 QC |
| 2022-01-09 |
170.5888 QC |
130.6731 DOT |
172.2010 QC |
169.0000 QC |
169.9860 QC |
169.0000 QC |
| 2022-01-08 |
163.6561 QC |
8,424.7448 DOT |
159.9130 QC |
159.4510 QC |
162.1960 QC |
166.5310 QC |
| 2022-01-07 |
172.8996 QC |
2,515.1208 DOT |
172.0420 QC |
171.2820 QC |
172.4960 QC |
172.4000 QC |
| 2022-01-06 |
184.2118 QC |
2,890.4751 DOT |
182.8820 QC |
182.0950 QC |
184.9760 QC |
184.9760 QC |
| 2022-01-05 |
188.3514 QC |
26,546.7823 DOT |
196.2340 QC |
180.5990 QC |
184.4700 QC |
180.7010 QC |
| 2022-01-04 |
197.0906 QC |
81.3952 DOT |
195.7000 QC |
195.4010 QC |
197.9380 QC |
198.5750 QC |
| 2022-01-03 |
202.8268 QC |
1,638.4392 DOT |
204.5450 QC |
199.8250 QC |
201.6180 QC |
205.0320 QC |
| 2022-01-02 |
202.4695 QC |
3,177.1135 DOT |
203.0000 QC |
199.0000 QC |
202.4710 QC |
202.4710 QC |
| 2022-01-01 |
191.9565 QC |
1,942.6621 DOT |
190.0000 QC |
189.4560 QC |
191.5960 QC |
191.8100 QC |
| 2021-12-31 |
183.0100 QC |
163.1225 DOT |
181.1720 QC |
181.1720 QC |
182.6010 QC |
183.3220 QC |
| 2021-12-30 |
189.2371 QC |
1,000.7067 DOT |
191.3170 QC |
185.2290 QC |
188.5210 QC |
186.5000 QC |
| 2021-12-29 |
184.7704 QC |
8,357.3574 DOT |
190.1110 QC |
181.2010 QC |
187.0000 QC |
182.2000 QC |