Identifier on ZB.com: dot_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
147.8575 QC |
17.6796 DOT |
146.9810 QC |
146.9810 QC |
147.5080 QC |
148.0690 QC |
2022-04-06 |
145.9297 QC |
1,258.3369 DOT |
145.0000 QC |
144.0000 QC |
146.8220 QC |
148.4990 QC |
2022-04-05 |
159.4079 QC |
252.8686 DOT |
158.8000 QC |
158.0000 QC |
159.7770 QC |
159.7770 QC |
2022-04-04 |
160.7695 QC |
1,699.6903 DOT |
160.6620 QC |
159.6890 QC |
160.9610 QC |
160.9990 QC |
2022-04-03 |
165.5612 QC |
310.4082 DOT |
163.6190 QC |
163.6190 QC |
164.4130 QC |
164.0000 QC |
2022-04-02 |
164.6163 QC |
248.8126 DOT |
162.8100 QC |
162.4730 QC |
164.2260 QC |
165.6850 QC |
2022-04-01 |
156.2476 QC |
52.9627 DOT |
156.2880 QC |
155.6410 QC |
156.2880 QC |
156.8540 QC |
2022-03-31 |
154.3730 QC |
517.2605 DOT |
153.9400 QC |
153.9390 QC |
154.2490 QC |
154.3340 QC |
2022-03-30 |
160.3322 QC |
619.9287 DOT |
164.3990 QC |
159.0000 QC |
160.4790 QC |
160.4790 QC |
2022-03-29 |
159.8551 QC |
1,535.0612 DOT |
162.0000 QC |
157.6000 QC |
159.5000 QC |
157.6000 QC |
2022-03-28 |
160.4612 QC |
2,472.6308 DOT |
160.2000 QC |
158.8000 QC |
159.0000 QC |
158.8000 QC |
2022-03-27 |
157.2291 QC |
6,053.4374 DOT |
154.9300 QC |
154.9300 QC |
156.5980 QC |
159.4500 QC |
2022-03-26 |
150.7453 QC |
72.9795 DOT |
150.9260 QC |
149.1370 QC |
149.4880 QC |
149.1370 QC |
2022-03-25 |
148.4172 QC |
1,066.3406 DOT |
148.3050 QC |
148.0460 QC |
148.5740 QC |
149.2160 QC |
2022-03-24 |
150.7482 QC |
72,349.3282 DOT |
149.9410 QC |
146.0000 QC |
148.1560 QC |
152.3260 QC |
2022-03-23 |
148.3143 QC |
38,291.5400 DOT |
145.8360 QC |
143.8120 QC |
146.5240 QC |
149.9380 QC |
2022-03-22 |
142.8929 QC |
34,365.9828 DOT |
134.9810 QC |
134.6190 QC |
135.4790 QC |
145.7460 QC |
2022-03-21 |
135.4377 QC |
8,490.5250 DOT |
134.1020 QC |
133.4400 QC |
135.0000 QC |
135.4520 QC |
2022-03-20 |
136.0019 QC |
12,172.3350 DOT |
139.4960 QC |
132.5000 QC |
133.1700 QC |
134.1840 QC |
2022-03-19 |
139.0748 QC |
33,866.1681 DOT |
136.7000 QC |
135.8930 QC |
136.9520 QC |
139.5840 QC |
2022-03-18 |
134.6056 QC |
21,387.9533 DOT |
135.1900 QC |
131.2570 QC |
133.2110 QC |
136.5200 QC |
2022-03-17 |
137.8755 QC |
1,715.6020 DOT |
138.0000 QC |
136.4450 QC |
136.9840 QC |
136.4680 QC |
2022-03-16 |
136.9362 QC |
9,137.9860 DOT |
134.3470 QC |
134.3470 QC |
137.5000 QC |
137.0760 QC |
2022-03-15 |
130.8077 QC |
8,552.1924 DOT |
131.0000 QC |
128.9310 QC |
130.5700 QC |
130.8340 QC |
2022-03-14 |
127.0397 QC |
2,402.8541 DOT |
126.1310 QC |
125.2220 QC |
126.1110 QC |
129.2580 QC |
2022-03-13 |
128.4610 QC |
3,060.4220 DOT |
130.1580 QC |
125.1010 QC |
127.2040 QC |
125.3000 QC |
2022-03-12 |
132.5745 QC |
66.8669 DOT |
132.9760 QC |
132.3000 QC |
132.7980 QC |
132.3000 QC |
2022-03-11 |
129.4917 QC |
252.4915 DOT |
127.5000 QC |
127.5000 QC |
130.3520 QC |
130.5000 QC |
2022-03-10 |
124.1061 QC |
1,668.0728 DOT |
123.3010 QC |
123.3010 QC |
123.8940 QC |
123.9690 QC |
2022-03-09 |
128.2828 QC |
194.4112 DOT |
127.5460 QC |
127.3550 QC |
128.0000 QC |
129.0110 QC |
2022-03-08 |
122.2323 QC |
2,261.3949 DOT |
121.2020 QC |
120.7890 QC |
121.2240 QC |
123.9710 QC |
2022-03-07 |
118.7650 QC |
1,043.1868 DOT |
117.0020 QC |
117.0000 QC |
117.0020 QC |
119.1960 QC |
2022-03-06 |
122.5757 QC |
14,292.0476 DOT |
123.2900 QC |
119.0000 QC |
120.7470 QC |
122.1360 QC |
2022-03-05 |
120.3494 QC |
14,674.6809 DOT |
120.0000 QC |
116.6800 QC |
117.5240 QC |
123.0250 QC |
2022-03-04 |
121.3397 QC |
37,815.1304 DOT |
125.9900 QC |
118.5000 QC |
119.5000 QC |
120.5000 QC |
2022-03-03 |
127.5078 QC |
15,015.5650 DOT |
128.6670 QC |
125.1430 QC |
125.9290 QC |
126.2000 QC |
2022-03-02 |
130.9932 QC |
20,328.6097 DOT |
131.9290 QC |
127.7770 QC |
129.3390 QC |
130.0000 QC |
2022-03-01 |
131.2496 QC |
3,720.2502 DOT |
131.4220 QC |
130.5000 QC |
131.4990 QC |
130.9440 QC |
2022-02-28 |
129.5691 QC |
7,362.9673 DOT |
127.9890 QC |
127.9890 QC |
128.9960 QC |
133.2000 QC |
2022-02-27 |
126.0939 QC |
6,427.4512 DOT |
127.8260 QC |
123.3200 QC |
125.2950 QC |
125.2240 QC |
2022-02-26 |
128.1803 QC |
5,235.8509 DOT |
130.1600 QC |
127.0000 QC |
128.4700 QC |
127.3680 QC |
2022-02-25 |
119.5150 QC |
11,542.8998 DOT |
117.8150 QC |
117.6020 QC |
117.8150 QC |
123.0350 QC |
2022-02-24 |
117.2211 QC |
4,293.1203 DOT |
113.8990 QC |
113.2990 QC |
115.7000 QC |
117.7990 QC |
2022-02-23 |
117.7077 QC |
2,611.5470 DOT |
118.0010 QC |
115.8640 QC |
118.1400 QC |
116.6000 QC |
2022-02-22 |
117.3348 QC |
36.2820 DOT |
118.1050 QC |
117.0930 QC |
117.5920 QC |
117.0930 QC |
2022-02-21 |
118.0504 QC |
822.6038 DOT |
117.9310 QC |
116.0010 QC |
117.9310 QC |
117.9310 QC |
2022-02-20 |
121.6591 QC |
257.7077 DOT |
121.6990 QC |
120.3360 QC |
121.8880 QC |
122.0040 QC |
2022-02-19 |
126.8617 QC |
76.8567 DOT |
125.7180 QC |
125.7180 QC |
125.7180 QC |
127.1510 QC |
2022-02-18 |
127.0066 QC |
649.3110 DOT |
127.3830 QC |
125.5010 QC |
127.0000 QC |
126.6190 QC |
2022-02-17 |
128.4192 QC |
2,955.8516 DOT |
130.1080 QC |
126.0000 QC |
128.1140 QC |
127.8910 QC |