Crypto exchange ZB.com

Market Polkadot (DOT) / QCash (QC)

Identifier on ZB.com: dot_qc
Date Price Volume Open Low High Close
2022-04-07 147.8575 QC 17.6796 DOT 146.9810 QC 146.9810 QC 147.5080 QC 148.0690 QC
2022-04-06 145.9297 QC 1,258.3369 DOT 145.0000 QC 144.0000 QC 146.8220 QC 148.4990 QC
2022-04-05 159.4079 QC 252.8686 DOT 158.8000 QC 158.0000 QC 159.7770 QC 159.7770 QC
2022-04-04 160.7695 QC 1,699.6903 DOT 160.6620 QC 159.6890 QC 160.9610 QC 160.9990 QC
2022-04-03 165.5612 QC 310.4082 DOT 163.6190 QC 163.6190 QC 164.4130 QC 164.0000 QC
2022-04-02 164.6163 QC 248.8126 DOT 162.8100 QC 162.4730 QC 164.2260 QC 165.6850 QC
2022-04-01 156.2476 QC 52.9627 DOT 156.2880 QC 155.6410 QC 156.2880 QC 156.8540 QC
2022-03-31 154.3730 QC 517.2605 DOT 153.9400 QC 153.9390 QC 154.2490 QC 154.3340 QC
2022-03-30 160.3322 QC 619.9287 DOT 164.3990 QC 159.0000 QC 160.4790 QC 160.4790 QC
2022-03-29 159.8551 QC 1,535.0612 DOT 162.0000 QC 157.6000 QC 159.5000 QC 157.6000 QC
2022-03-28 160.4612 QC 2,472.6308 DOT 160.2000 QC 158.8000 QC 159.0000 QC 158.8000 QC
2022-03-27 157.2291 QC 6,053.4374 DOT 154.9300 QC 154.9300 QC 156.5980 QC 159.4500 QC
2022-03-26 150.7453 QC 72.9795 DOT 150.9260 QC 149.1370 QC 149.4880 QC 149.1370 QC
2022-03-25 148.4172 QC 1,066.3406 DOT 148.3050 QC 148.0460 QC 148.5740 QC 149.2160 QC
2022-03-24 150.7482 QC 72,349.3282 DOT 149.9410 QC 146.0000 QC 148.1560 QC 152.3260 QC
2022-03-23 148.3143 QC 38,291.5400 DOT 145.8360 QC 143.8120 QC 146.5240 QC 149.9380 QC
2022-03-22 142.8929 QC 34,365.9828 DOT 134.9810 QC 134.6190 QC 135.4790 QC 145.7460 QC
2022-03-21 135.4377 QC 8,490.5250 DOT 134.1020 QC 133.4400 QC 135.0000 QC 135.4520 QC
2022-03-20 136.0019 QC 12,172.3350 DOT 139.4960 QC 132.5000 QC 133.1700 QC 134.1840 QC
2022-03-19 139.0748 QC 33,866.1681 DOT 136.7000 QC 135.8930 QC 136.9520 QC 139.5840 QC
2022-03-18 134.6056 QC 21,387.9533 DOT 135.1900 QC 131.2570 QC 133.2110 QC 136.5200 QC
2022-03-17 137.8755 QC 1,715.6020 DOT 138.0000 QC 136.4450 QC 136.9840 QC 136.4680 QC
2022-03-16 136.9362 QC 9,137.9860 DOT 134.3470 QC 134.3470 QC 137.5000 QC 137.0760 QC
2022-03-15 130.8077 QC 8,552.1924 DOT 131.0000 QC 128.9310 QC 130.5700 QC 130.8340 QC
2022-03-14 127.0397 QC 2,402.8541 DOT 126.1310 QC 125.2220 QC 126.1110 QC 129.2580 QC
2022-03-13 128.4610 QC 3,060.4220 DOT 130.1580 QC 125.1010 QC 127.2040 QC 125.3000 QC
2022-03-12 132.5745 QC 66.8669 DOT 132.9760 QC 132.3000 QC 132.7980 QC 132.3000 QC
2022-03-11 129.4917 QC 252.4915 DOT 127.5000 QC 127.5000 QC 130.3520 QC 130.5000 QC
2022-03-10 124.1061 QC 1,668.0728 DOT 123.3010 QC 123.3010 QC 123.8940 QC 123.9690 QC
2022-03-09 128.2828 QC 194.4112 DOT 127.5460 QC 127.3550 QC 128.0000 QC 129.0110 QC
2022-03-08 122.2323 QC 2,261.3949 DOT 121.2020 QC 120.7890 QC 121.2240 QC 123.9710 QC
2022-03-07 118.7650 QC 1,043.1868 DOT 117.0020 QC 117.0000 QC 117.0020 QC 119.1960 QC
2022-03-06 122.5757 QC 14,292.0476 DOT 123.2900 QC 119.0000 QC 120.7470 QC 122.1360 QC
2022-03-05 120.3494 QC 14,674.6809 DOT 120.0000 QC 116.6800 QC 117.5240 QC 123.0250 QC
2022-03-04 121.3397 QC 37,815.1304 DOT 125.9900 QC 118.5000 QC 119.5000 QC 120.5000 QC
2022-03-03 127.5078 QC 15,015.5650 DOT 128.6670 QC 125.1430 QC 125.9290 QC 126.2000 QC
2022-03-02 130.9932 QC 20,328.6097 DOT 131.9290 QC 127.7770 QC 129.3390 QC 130.0000 QC
2022-03-01 131.2496 QC 3,720.2502 DOT 131.4220 QC 130.5000 QC 131.4990 QC 130.9440 QC
2022-02-28 129.5691 QC 7,362.9673 DOT 127.9890 QC 127.9890 QC 128.9960 QC 133.2000 QC
2022-02-27 126.0939 QC 6,427.4512 DOT 127.8260 QC 123.3200 QC 125.2950 QC 125.2240 QC
2022-02-26 128.1803 QC 5,235.8509 DOT 130.1600 QC 127.0000 QC 128.4700 QC 127.3680 QC
2022-02-25 119.5150 QC 11,542.8998 DOT 117.8150 QC 117.6020 QC 117.8150 QC 123.0350 QC
2022-02-24 117.2211 QC 4,293.1203 DOT 113.8990 QC 113.2990 QC 115.7000 QC 117.7990 QC
2022-02-23 117.7077 QC 2,611.5470 DOT 118.0010 QC 115.8640 QC 118.1400 QC 116.6000 QC
2022-02-22 117.3348 QC 36.2820 DOT 118.1050 QC 117.0930 QC 117.5920 QC 117.0930 QC
2022-02-21 118.0504 QC 822.6038 DOT 117.9310 QC 116.0010 QC 117.9310 QC 117.9310 QC
2022-02-20 121.6591 QC 257.7077 DOT 121.6990 QC 120.3360 QC 121.8880 QC 122.0040 QC
2022-02-19 126.8617 QC 76.8567 DOT 125.7180 QC 125.7180 QC 125.7180 QC 127.1510 QC
2022-02-18 127.0066 QC 649.3110 DOT 127.3830 QC 125.5010 QC 127.0000 QC 126.6190 QC
2022-02-17 128.4192 QC 2,955.8516 DOT 130.1080 QC 126.0000 QC 128.1140 QC 127.8910 QC