Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
81.4850 QC |
61.3554 DOT |
86.6590 QC |
81.0010 QC |
81.0040 QC |
81.0010 QC |
| 2022-05-26 |
80.5030 QC |
81.6036 DOT |
80.4380 QC |
80.1000 QC |
80.1000 QC |
80.1000 QC |
| 2022-05-25 |
85.3901 QC |
5.5106 DOT |
87.3000 QC |
82.5610 QC |
87.3000 QC |
87.4630 QC |
| 2022-05-24 |
86.4247 QC |
72.9484 DOT |
85.0000 QC |
85.0000 QC |
85.0000 QC |
87.5000 QC |
| 2022-05-23 |
87.8919 QC |
323.4511 DOT |
87.9950 QC |
85.0010 QC |
85.0010 QC |
88.4990 QC |
| 2022-05-22 |
83.5503 QC |
112.6937 DOT |
82.0110 QC |
82.0010 QC |
82.0040 QC |
82.0040 QC |
| 2022-05-21 |
84.8857 QC |
175.4768 DOT |
84.5000 QC |
84.5000 QC |
84.9990 QC |
84.9990 QC |
| 2022-05-20 |
83.4271 QC |
673.5208 DOT |
85.0000 QC |
83.0000 QC |
83.0100 QC |
83.0000 QC |
| 2022-05-19 |
84.6563 QC |
411.7587 DOT |
89.0000 QC |
80.3120 QC |
86.0000 QC |
86.0000 QC |
| 2022-05-18 |
82.4091 QC |
375.6794 DOT |
82.0110 QC |
81.0000 QC |
81.0010 QC |
86.0110 QC |
| 2022-05-17 |
86.4070 QC |
140.2844 DOT |
87.0000 QC |
85.2600 QC |
85.2600 QC |
85.2600 QC |
| 2022-05-16 |
85.1508 QC |
509.7318 DOT |
85.0010 QC |
84.5000 QC |
84.5000 QC |
84.5000 QC |
| 2022-05-15 |
93.9900 QC |
10.7221 DOT |
93.9980 QC |
93.9900 QC |
93.9900 QC |
93.9900 QC |
| 2022-05-14 |
88.0504 QC |
147.7494 DOT |
90.0000 QC |
86.0250 QC |
90.0000 QC |
93.0000 QC |
| 2022-05-13 |
89.7188 QC |
621.9380 DOT |
91.0000 QC |
85.0030 QC |
90.0000 QC |
93.0000 QC |
| 2022-05-12 |
80.0054 QC |
95.8862 DOT |
80.0110 QC |
80.0000 QC |
80.0000 QC |
80.0000 QC |
| 2022-05-11 |
79.1906 QC |
572.9130 DOT |
80.0010 QC |
75.0000 QC |
78.0000 QC |
75.0000 QC |
| 2022-05-10 |
101.4693 QC |
107.7524 DOT |
104.9940 QC |
97.5000 QC |
97.5000 QC |
97.5000 QC |
| 2022-05-09 |
96.9793 QC |
1,268.2626 DOT |
97.0000 QC |
95.5000 QC |
97.0000 QC |
100.0000 QC |
| 2022-05-08 |
108.8663 QC |
1,368.2185 DOT |
111.0020 QC |
106.6110 QC |
110.8990 QC |
110.8990 QC |
| 2022-05-07 |
114.3998 QC |
242.4552 DOT |
120.0000 QC |
113.5000 QC |
115.0000 QC |
113.5000 QC |
| 2022-05-06 |
116.6893 QC |
15.3996 DOT |
115.0010 QC |
115.0010 QC |
115.0010 QC |
115.0040 QC |
| 2022-05-05 |
120.0808 QC |
115.1223 DOT |
123.0000 QC |
117.0000 QC |
120.0000 QC |
117.5670 QC |
| 2022-05-04 |
125.6908 QC |
2,305.8791 DOT |
125.0000 QC |
123.2440 QC |
126.0000 QC |
126.0000 QC |
| 2022-05-03 |
115.2802 QC |
554.2064 DOT |
116.0000 QC |
115.0000 QC |
115.0000 QC |
115.0000 QC |
| 2022-05-02 |
118.8375 QC |
227.2244 DOT |
117.6880 QC |
117.6880 QC |
117.6880 QC |
118.5000 QC |
| 2022-05-01 |
120.2488 QC |
417.3432 DOT |
120.5000 QC |
120.0000 QC |
120.0000 QC |
120.0000 QC |
| 2022-04-30 |
121.7996 QC |
1,655.1044 DOT |
122.5000 QC |
119.4000 QC |
121.0000 QC |
119.4000 QC |
| 2022-04-29 |
126.1996 QC |
84.6079 DOT |
125.0000 QC |
123.7050 QC |
123.7060 QC |
126.2290 QC |
| 2022-04-28 |
128.9350 QC |
117.3390 DOT |
127.5000 QC |
127.5000 QC |
127.5000 QC |
130.8000 QC |
| 2022-04-27 |
126.9089 QC |
0.8008 DOT |
128.0000 QC |
126.7730 QC |
126.9300 QC |
126.9300 QC |
| 2022-04-26 |
126.8261 QC |
1,689.1538 DOT |
126.2500 QC |
125.3180 QC |
127.0000 QC |
127.8520 QC |
| 2022-04-25 |
133.1864 QC |
154.2126 DOT |
131.0990 QC |
131.0990 QC |
132.8180 QC |
133.0000 QC |
| 2022-04-24 |
134.4653 QC |
1,547.3344 DOT |
134.5500 QC |
133.7800 QC |
134.6500 QC |
133.8500 QC |
| 2022-04-23 |
139.5892 QC |
68.0520 DOT |
140.2500 QC |
137.9500 QC |
139.0700 QC |
137.9500 QC |
| 2022-04-22 |
134.6682 QC |
566.0506 DOT |
133.7790 QC |
133.7790 QC |
133.7790 QC |
134.9000 QC |
| 2022-04-21 |
135.8474 QC |
1,783.0809 DOT |
136.0000 QC |
134.9000 QC |
135.2000 QC |
135.2000 QC |
| 2022-04-20 |
136.6095 QC |
79.1661 DOT |
137.5000 QC |
135.6000 QC |
137.8000 QC |
139.2000 QC |
| 2022-04-19 |
136.8521 QC |
1,341.5944 DOT |
136.5000 QC |
136.1670 QC |
136.6690 QC |
137.0010 QC |
| 2022-04-18 |
133.2532 QC |
535.9402 DOT |
133.7850 QC |
132.0000 QC |
133.6710 QC |
133.0990 QC |
| 2022-04-17 |
132.7877 QC |
1,046.1725 DOT |
133.3000 QC |
131.6690 QC |
132.2990 QC |
132.9000 QC |
| 2022-04-16 |
133.7739 QC |
564.5807 DOT |
132.6390 QC |
132.1990 QC |
132.6390 QC |
134.0030 QC |
| 2022-04-15 |
131.5529 QC |
940.7258 DOT |
132.0890 QC |
129.5000 QC |
129.8040 QC |
132.0200 QC |
| 2022-04-14 |
127.6678 QC |
316.2525 DOT |
128.3000 QC |
127.0000 QC |
128.3000 QC |
128.9500 QC |
| 2022-04-13 |
131.8280 QC |
6.1278 DOT |
131.9350 QC |
131.8270 QC |
131.8270 QC |
131.8270 QC |
| 2022-04-12 |
126.5185 QC |
1,933.0393 DOT |
126.2000 QC |
125.0000 QC |
125.7120 QC |
127.6270 QC |
| 2022-04-11 |
125.6506 QC |
5,419.2330 DOT |
126.0750 QC |
123.0010 QC |
124.1000 QC |
125.8300 QC |
| 2022-04-10 |
140.7421 QC |
1,301.7392 DOT |
142.1500 QC |
140.0000 QC |
141.6600 QC |
140.8030 QC |
| 2022-04-09 |
141.4955 QC |
5,054.7401 DOT |
142.0000 QC |
140.4000 QC |
140.5000 QC |
141.4920 QC |
| 2022-04-08 |
142.3473 QC |
3,248.6151 DOT |
144.4700 QC |
142.0000 QC |
142.6300 QC |
142.0090 QC |