Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
245.5349 QC |
15,509.2382 DOT |
245.0810 QC |
241.5310 QC |
245.1330 QC |
245.3180 QC |
| 2021-03-02 |
231.8477 QC |
4,282.2402 DOT |
230.3880 QC |
227.0690 QC |
231.3340 QC |
235.8400 QC |
| 2021-03-01 |
225.5950 QC |
4,184.0501 DOT |
225.1740 QC |
223.0000 QC |
226.8880 QC |
228.4940 QC |
| 2021-02-28 |
217.4095 QC |
32,579.2367 DOT |
206.9750 QC |
206.9750 QC |
214.2440 QC |
221.4160 QC |
| 2021-02-27 |
228.3949 QC |
8,222.5919 DOT |
229.5470 QC |
225.6660 QC |
230.1740 QC |
229.0010 QC |
| 2021-02-26 |
202.2454 QC |
10,535.9810 DOT |
207.8980 QC |
197.2620 QC |
201.7350 QC |
200.9980 QC |
| 2021-02-25 |
211.3543 QC |
25,720.8882 DOT |
217.5000 QC |
203.8700 QC |
214.2970 QC |
205.0000 QC |
| 2021-02-24 |
225.6263 QC |
2,589.4411 DOT |
220.0010 QC |
220.0010 QC |
223.0000 QC |
228.5890 QC |
| 2021-02-23 |
221.3968 QC |
5,123.7356 DOT |
215.0360 QC |
214.0010 QC |
220.0000 QC |
226.1010 QC |
| 2021-02-22 |
244.4255 QC |
13,756.3162 DOT |
242.8110 QC |
240.0550 QC |
248.0000 QC |
246.0400 QC |
| 2021-02-21 |
252.4859 QC |
10,119.3896 DOT |
252.3030 QC |
250.0000 QC |
253.0020 QC |
256.3830 QC |
| 2021-02-20 |
258.8166 QC |
25,882.3945 DOT |
267.1100 QC |
248.0010 QC |
262.0000 QC |
254.0640 QC |
| 2021-02-19 |
222.3907 QC |
8,653.4207 DOT |
217.4410 QC |
215.5380 QC |
221.8200 QC |
224.3270 QC |
| 2021-02-18 |
199.3785 QC |
5,520.9338 DOT |
200.8810 QC |
198.0440 QC |
201.5310 QC |
199.4950 QC |
| 2021-02-17 |
204.3939 QC |
3,712.8687 DOT |
205.6040 QC |
202.3940 QC |
206.2020 QC |
204.9440 QC |
| 2021-02-16 |
193.3230 QC |
2,775.9362 DOT |
191.3010 QC |
190.6820 QC |
195.8460 QC |
195.3450 QC |
| 2021-02-15 |
180.1623 QC |
6,020.9781 DOT |
185.8160 QC |
175.0050 QC |
183.5850 QC |
177.6000 QC |
| 2021-02-14 |
176.5787 QC |
7,000.4706 DOT |
175.8400 QC |
173.0000 QC |
176.5010 QC |
173.0070 QC |
| 2021-02-13 |
178.2427 QC |
10,744.2753 DOT |
178.1010 QC |
177.2130 QC |
181.6170 QC |
179.6080 QC |
| 2021-02-12 |
183.1456 QC |
3,416.6332 DOT |
181.0170 QC |
180.0000 QC |
184.9950 QC |
182.7930 QC |
| 2021-02-11 |
159.5833 QC |
2,853.8279 DOT |
157.4000 QC |
156.2210 QC |
157.9660 QC |
159.5480 QC |
| 2021-02-10 |
149.5040 QC |
2,199.2500 DOT |
149.4050 QC |
149.0000 QC |
152.9920 QC |
149.6030 QC |
| 2021-02-09 |
147.4015 QC |
10,401.2035 DOT |
147.0000 QC |
145.0000 QC |
148.1000 QC |
147.8030 QC |
| 2021-02-08 |
144.5193 QC |
16,025.5066 DOT |
140.3540 QC |
139.0050 QC |
144.8740 QC |
146.0000 QC |
| 2021-02-07 |
122.9795 QC |
18,420.1225 DOT |
122.5240 QC |
118.8800 QC |
125.6100 QC |
123.4350 QC |
| 2021-02-06 |
127.9575 QC |
6,974.5958 DOT |
127.0010 QC |
127.0010 QC |
130.4820 QC |
128.9140 QC |
| 2021-02-05 |
132.1300 QC |
21,979.6050 DOT |
133.2600 QC |
127.0290 QC |
135.4950 QC |
131.0000 QC |
| 2021-02-04 |
125.5005 QC |
340.7937 DOT |
126.0000 QC |
125.0010 QC |
126.7090 QC |
125.0010 QC |
| 2021-02-03 |
122.1165 QC |
6,839.7957 DOT |
123.9990 QC |
120.0010 QC |
124.3000 QC |
120.2340 QC |
| 2021-02-02 |
106.5505 QC |
1,881.6966 DOT |
106.0460 QC |
105.3360 QC |
107.5890 QC |
107.0550 QC |
| 2021-02-01 |
102.2765 QC |
3,046.4879 DOT |
102.3870 QC |
102.0020 QC |
103.0010 QC |
102.1660 QC |
| 2021-01-31 |
102.1885 QC |
1,201.8904 DOT |
102.0610 QC |
101.1030 QC |
103.8140 QC |
102.3160 QC |
| 2021-01-30 |
105.3650 QC |
16,508.7026 DOT |
106.2290 QC |
104.3000 QC |
106.9270 QC |
104.5010 QC |
| 2021-01-29 |
110.1865 QC |
1,696.8328 DOT |
112.0000 QC |
108.3120 QC |
112.5000 QC |
108.3730 QC |
| 2021-01-28 |
110.6345 QC |
7,180.5688 DOT |
111.1550 QC |
109.4330 QC |
111.6990 QC |
110.1140 QC |
| 2021-01-27 |
105.1850 QC |
113,773.9264 DOT |
107.7000 QC |
97.5590 QC |
111.2800 QC |
102.6700 QC |
| 2021-01-26 |
108.2530 QC |
7,268.9154 DOT |
107.7000 QC |
106.0010 QC |
109.8740 QC |
108.8060 QC |
| 2021-01-25 |
114.5140 QC |
2,933.4276 DOT |
115.1830 QC |
113.3360 QC |
115.2690 QC |
113.8450 QC |
| 2021-01-24 |
113.8425 QC |
516.1244 DOT |
113.7480 QC |
113.7480 QC |
115.2070 QC |
113.9370 QC |
| 2021-01-23 |
115.4005 QC |
11,724.2600 DOT |
114.0010 QC |
113.0010 QC |
117.8800 QC |
116.8000 QC |
| 2021-01-22 |
108.1715 QC |
327,529.2331 DOT |
104.5000 QC |
96.6000 QC |
114.7790 QC |
111.8430 QC |
| 2021-01-21 |
104.3000 QC |
20,402.0357 DOT |
104.5000 QC |
103.8410 QC |
107.7960 QC |
104.1000 QC |
| 2021-01-20 |
103.1750 QC |
41,947.3054 DOT |
96.7000 QC |
95.6800 QC |
109.6500 QC |
109.6500 QC |
| 2021-01-19 |
106.6925 QC |
18,503.7998 DOT |
107.0040 QC |
105.0000 QC |
107.0040 QC |
106.3810 QC |
| 2021-01-18 |
109.6300 QC |
3,359.4094 DOT |
110.3990 QC |
108.2030 QC |
110.6140 QC |
108.8610 QC |
| 2021-01-17 |
111.3260 QC |
465,089.4050 DOT |
112.6520 QC |
105.7000 QC |
124.8000 QC |
110.0000 QC |
| 2021-01-16 |
97.3760 QC |
532,218.1835 DOT |
82.1000 QC |
76.0000 QC |
117.8790 QC |
112.6520 QC |
| 2021-01-15 |
83.8005 QC |
43,107.8105 DOT |
82.1000 QC |
76.0000 QC |
86.9990 QC |
85.5010 QC |
| 2021-01-14 |
82.3510 QC |
15,672.2832 DOT |
83.3000 QC |
80.5030 QC |
85.0000 QC |
81.4020 QC |
| 2021-01-13 |
63.2135 QC |
7,086.9779 DOT |
62.7990 QC |
62.1660 QC |
64.5000 QC |
63.6280 QC |