Identifier on ZB.com: dot_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
52.8390 QC |
41.7930 DOT |
52.6750 QC |
52.6750 QC |
53.0030 QC |
53.0030 QC |
| 2021-01-11 |
54.5860 QC |
111,641.8558 DOT |
59.8080 QC |
46.0000 QC |
61.3830 QC |
49.3640 QC |
| 2021-01-10 |
60.1430 QC |
65,725.3938 DOT |
60.0290 QC |
58.3000 QC |
63.6600 QC |
60.2570 QC |
| 2021-01-09 |
59.4930 QC |
40,996.8839 DOT |
58.9860 QC |
57.8010 QC |
61.0370 QC |
60.0000 QC |
| 2021-01-08 |
61.5105 QC |
130,080.9685 DOT |
63.5080 QC |
56.8200 QC |
65.8550 QC |
59.5130 QC |
| 2021-01-07 |
62.9055 QC |
24,689.9753 DOT |
63.5080 QC |
61.8000 QC |
65.8550 QC |
62.3030 QC |
| 2021-01-06 |
63.7450 QC |
2,255.5104 DOT |
63.3770 QC |
63.0000 QC |
64.3510 QC |
64.1130 QC |
| 2021-01-05 |
62.6470 QC |
497.8526 DOT |
62.5000 QC |
61.4260 QC |
63.1110 QC |
62.7940 QC |
| 2021-01-04 |
60.1720 QC |
2,984.1946 DOT |
60.3540 QC |
58.7220 QC |
61.7900 QC |
59.9900 QC |
| 2021-01-03 |
60.9055 QC |
10,367.5986 DOT |
58.9510 QC |
58.9510 QC |
63.1300 QC |
62.8600 QC |
| 2021-01-02 |
59.9255 QC |
9,117.1801 DOT |
60.3510 QC |
58.3090 QC |
60.9980 QC |
59.5000 QC |
| 2021-01-01 |
54.7005 QC |
9,222.5374 DOT |
54.6810 QC |
54.2540 QC |
56.9000 QC |
54.7200 QC |
| 2020-12-31 |
53.4995 QC |
5,958.9918 DOT |
53.6990 QC |
52.0220 QC |
53.7040 QC |
53.3000 QC |
| 2020-12-30 |
47.4015 QC |
208.9828 DOT |
47.7570 QC |
47.0000 QC |
48.1090 QC |
47.0460 QC |
| 2020-12-29 |
42.6400 QC |
4,855.9133 DOT |
41.5000 QC |
40.5240 QC |
43.7800 QC |
43.7800 QC |
| 2020-12-28 |
40.1940 QC |
1,535.5698 DOT |
40.2280 QC |
39.7510 QC |
41.0180 QC |
40.1600 QC |
| 2020-12-27 |
33.3820 QC |
1,304.0640 DOT |
32.8390 QC |
32.8390 QC |
35.0000 QC |
33.9250 QC |
| 2020-12-26 |
33.5860 QC |
335.0066 DOT |
33.3110 QC |
33.2230 QC |
34.3510 QC |
33.8610 QC |
| 2020-12-25 |
32.7910 QC |
54.9634 DOT |
32.6080 QC |
32.6080 QC |
33.3370 QC |
32.9740 QC |
| 2020-12-24 |
33.2110 QC |
721.0556 DOT |
32.9220 QC |
32.2450 QC |
33.5000 QC |
33.5000 QC |
| 2020-12-23 |
31.4065 QC |
31.9725 DOT |
31.3610 QC |
31.3610 QC |
31.4520 QC |
31.4520 QC |
| 2020-12-22 |
32.5080 QC |
26.1043 DOT |
32.4620 QC |
32.4620 QC |
32.6170 QC |
32.5540 QC |
| 2020-12-21 |
31.7000 QC |
812.7336 DOT |
31.8000 QC |
31.6000 QC |
31.8000 QC |
31.6000 QC |
| 2020-12-20 |
33.7855 QC |
730.1685 DOT |
33.5990 QC |
33.5710 QC |
34.1000 QC |
33.9720 QC |
| 2020-12-19 |
34.9455 QC |
2,141.4400 DOT |
34.6720 QC |
34.6670 QC |
35.2190 QC |
35.2190 QC |
| 2020-12-18 |
34.1265 QC |
1,038.7143 DOT |
33.9260 QC |
33.8880 QC |
34.3270 QC |
34.3270 QC |
| 2020-12-17 |
35.6595 QC |
1,956.2789 DOT |
36.3190 QC |
35.0000 QC |
36.5370 QC |
35.0000 QC |
| 2020-12-16 |
34.2045 QC |
49.3797 DOT |
34.3790 QC |
34.0300 QC |
34.3790 QC |
34.0300 QC |
| 2020-12-15 |
32.9565 QC |
1,012.2224 DOT |
32.9130 QC |
32.9130 QC |
33.0000 QC |
33.0000 QC |
| 2020-12-14 |
31.5230 QC |
63.3782 DOT |
31.5100 QC |
31.5100 QC |
31.5370 QC |
31.5360 QC |
| 2020-12-13 |
31.8725 QC |
87.2151 DOT |
31.5830 QC |
31.5830 QC |
32.1620 QC |
32.1620 QC |
| 2020-12-12 |
30.2485 QC |
8.2795 DOT |
30.2430 QC |
30.2430 QC |
30.2540 QC |
30.2540 QC |
| 2020-12-11 |
30.1520 QC |
29.0479 DOT |
30.2400 QC |
29.8700 QC |
30.2420 QC |
30.0640 QC |
| 2020-12-10 |
31.1040 QC |
8.1083 DOT |
31.0880 QC |
31.0880 QC |
31.1200 QC |
31.1200 QC |
| 2020-12-09 |
31.4025 QC |
64.1444 DOT |
31.4860 QC |
31.0450 QC |
31.4860 QC |
31.3190 QC |
| 2020-12-08 |
31.1090 QC |
8.0465 DOT |
31.1090 QC |
31.1090 QC |
31.1090 QC |
31.1090 QC |
| 2020-12-07 |
32.6230 QC |
3.0656 DOT |
32.6230 QC |
32.6230 QC |
32.6230 QC |
32.6230 QC |
| 2020-12-06 |
32.4685 QC |
6,489.3606 DOT |
32.4540 QC |
32.2880 QC |
33.4980 QC |
32.4830 QC |
| 2020-12-05 |
33.0580 QC |
7,174.2491 DOT |
33.1300 QC |
31.7400 QC |
34.1090 QC |
32.9860 QC |
| 2020-12-04 |
33.0155 QC |
1,607.4794 DOT |
33.1300 QC |
32.9010 QC |
33.1300 QC |
32.9010 QC |
| 2020-12-03 |
34.9905 QC |
764.6339 DOT |
35.0410 QC |
34.8000 QC |
35.2570 QC |
34.9400 QC |
| 2020-12-02 |
34.0620 QC |
141.3506 DOT |
33.4200 QC |
33.4200 QC |
35.0000 QC |
34.7040 QC |
| 2020-12-01 |
32.9595 QC |
197.0705 DOT |
33.1470 QC |
32.7190 QC |
33.3390 QC |
32.7720 QC |
| 2020-11-30 |
33.8020 QC |
8.8758 DOT |
33.8020 QC |
33.8020 QC |
33.8020 QC |
33.8020 QC |
| 2020-11-29 |
32.5960 QC |
595.4879 DOT |
32.8170 QC |
32.3750 QC |
33.0690 QC |
32.3750 QC |
| 2020-11-28 |
32.2500 QC |
401.9688 DOT |
31.6510 QC |
31.6510 QC |
32.8490 QC |
32.8490 QC |
| 2020-11-27 |
30.4520 QC |
25.6871 DOT |
29.5910 QC |
29.4690 QC |
31.3130 QC |
31.3130 QC |
| 2020-11-26 |
29.8625 QC |
742.7558 DOT |
30.5950 QC |
29.0090 QC |
30.5950 QC |
29.1300 QC |
| 2020-11-25 |
35.9035 QC |
38.5685 DOT |
36.0000 QC |
35.8050 QC |
36.0000 QC |
35.8070 QC |
| 2020-11-24 |
37.4110 QC |
1,652.1393 DOT |
37.3990 QC |
37.1000 QC |
38.0000 QC |
37.4230 QC |