Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0096 USDT |
14,047,448.1800 DENT |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-05-07 |
0.0098 USDT |
1,521,742.7200 DENT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-05-06 |
0.0096 USDT |
1,103,478.2200 DENT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-05-05 |
0.0097 USDT |
838,124.4400 DENT |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-05-04 |
0.0096 USDT |
1,108,189.3000 DENT |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-05-03 |
0.0108 USDT |
1,025,512.6600 DENT |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-05-02 |
0.0107 USDT |
859,487.7100 DENT |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-05-01 |
0.0112 USDT |
1,785,602.4200 DENT |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-30 |
0.0112 USDT |
784,150.8000 DENT |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-04-29 |
0.0111 USDT |
1,031,168.6000 DENT |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-04-28 |
0.0111 USDT |
16,861,855.9800 DENT |
0.0114 USDT |
0.0098 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-04-27 |
0.0121 USDT |
1,303,861.1100 DENT |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-04-26 |
0.0102 USDT |
2,058,519.9800 DENT |
0.0103 USDT |
0.0096 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-04-25 |
0.0073 USDT |
3,030,091.0800 DENT |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-04-24 |
0.0086 USDT |
129,725.4600 DENT |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-23 |
0.0063 USDT |
53,942.5100 DENT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-22 |
0.0082 USDT |
1,135,997.9400 DENT |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-04-21 |
0.0091 USDT |
11,899,370.5200 DENT |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-04-20 |
0.0082 USDT |
1,936,524.2500 DENT |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-04-19 |
0.0095 USDT |
987,354.4900 DENT |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-04-18 |
0.0102 USDT |
17,990,649.1900 DENT |
0.0120 USDT |
0.0076 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-04-17 |
0.0121 USDT |
8,834,995.6900 DENT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0127 USDT |
| 2021-04-16 |
0.0112 USDT |
16,393,521.9000 DENT |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0116 USDT |
| 2021-04-15 |
0.0123 USDT |
3,899,051.6700 DENT |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0126 USDT |
| 2021-04-14 |
0.0113 USDT |
19,450,391.7700 DENT |
0.0120 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2021-04-13 |
0.0123 USDT |
16,013,721.0000 DENT |
0.0130 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-12 |
0.0137 USDT |
2,592,266.2800 DENT |
0.0144 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-04-11 |
0.0141 USDT |
1,658,223.1900 DENT |
0.0148 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-04-10 |
0.0139 USDT |
1,513,262.9400 DENT |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2021-04-09 |
0.0153 USDT |
2,849,108.3400 DENT |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |