Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0022 USDT |
761,323.4200 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-26 |
0.0021 USDT |
808,169.6900 DENT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-25 |
0.0022 USDT |
879,046.8100 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0025 USDT |
713,275.7800 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-23 |
0.0022 USDT |
1,053,411.0400 DENT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-22 |
0.0021 USDT |
495,916.1500 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0024 USDT |
1,025,784.1400 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-20 |
0.0029 USDT |
7,704,917.1500 DENT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-06-19 |
0.0031 USDT |
10,188,169.1300 DENT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0033 USDT |
619,178.3700 DENT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-17 |
0.0033 USDT |
676,601.7300 DENT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-06-16 |
0.0034 USDT |
493,363.1000 DENT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-15 |
0.0034 USDT |
605,526.8000 DENT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0034 USDT |
2,466,833.7400 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0034 USDT |
1,281,093.2900 DENT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0032 USDT |
608,950.0100 DENT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0032 USDT |
668,865.3300 DENT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-06-10 |
0.0034 USDT |
892,249.4200 DENT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-09 |
0.0036 USDT |
455,151.9600 DENT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-08 |
0.0034 USDT |
742,687.4400 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-07 |
0.0034 USDT |
513,175.0500 DENT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-06 |
0.0036 USDT |
728,328.4500 DENT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-05 |
0.0035 USDT |
744,978.1300 DENT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-04 |
0.0037 USDT |
617,295.5000 DENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-03 |
0.0041 USDT |
573,786.3400 DENT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-06-02 |
0.0039 USDT |
556,500.7800 DENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-01 |
0.0038 USDT |
1,009,596.4600 DENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0037 USDT |
788,616.1100 DENT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0036 USDT |
606,712.8200 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0033 USDT |
597,047.0400 DENT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-05-28 |
0.0036 USDT |
1,023,757.4200 DENT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0043 USDT |
616,176.8300 DENT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0046 USDT |
299,231.5800 DENT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-05-25 |
0.0040 USDT |
671,136.9700 DENT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0037 USDT |
1,902,768.2100 DENT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-23 |
0.0029 USDT |
1,538,042.3000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0038 USDT |
2,156,908.3900 DENT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0035 USDT |
3,186,281.7800 DENT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-05-20 |
0.0044 USDT |
898,156.7600 DENT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-05-19 |
0.0039 USDT |
2,937,120.4300 DENT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-18 |
0.0062 USDT |
1,016,149.9400 DENT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-05-17 |
0.0063 USDT |
972,263.1700 DENT |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-16 |
0.0069 USDT |
1,281,346.6200 DENT |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-05-15 |
0.0063 USDT |
997,635.1700 DENT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-05-14 |
0.0067 USDT |
1,537,993.9500 DENT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-13 |
0.0063 USDT |
822,211.3000 DENT |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-05-12 |
0.0071 USDT |
1,765,721.0200 DENT |
0.0073 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-05-11 |
0.0080 USDT |
1,345,596.3300 DENT |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-10 |
0.0083 USDT |
17,442,014.9400 DENT |
0.0091 USDT |
0.0069 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-05-09 |
0.0090 USDT |
14,791,114.9000 DENT |
0.0094 USDT |
0.0072 USDT |
0.0089 USDT |
0.0091 USDT |