Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0026 USDT |
608,557.0200 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0026 USDT |
545,168.0800 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0027 USDT |
430,810.8800 DENT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0028 USDT |
510,618.0800 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0028 USDT |
366,709.2900 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0027 USDT |
547,066.9200 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
459,829.7800 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
783,145.1000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0029 USDT |
524,724.7200 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0027 USDT |
602,507.6600 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0028 USDT |
357.5300 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0027 USDT |
9,366.5400 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-11 |
0.0026 USDT |
707,021.9900 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-10 |
0.0029 USDT |
499,545.1300 DENT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0029 USDT |
604,533.6200 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-08 |
0.0029 USDT |
644,489.9100 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0030 USDT |
719,155.2100 DENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
1,131,877.7100 DENT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-05 |
0.0034 USDT |
496,810.1600 DENT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-04 |
0.0035 USDT |
373,627.5400 DENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0037 USDT |
540,931.7500 DENT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-02 |
0.0036 USDT |
601,803.3300 DENT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-01 |
0.0035 USDT |
585,508.8600 DENT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-31 |
0.0033 USDT |
476,525.1900 DENT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-30 |
0.0034 USDT |
780,605.7900 DENT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-29 |
0.0033 USDT |
580,447.6100 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0033 USDT |
539,982.5900 DENT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0034 USDT |
799,758.0200 DENT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-03-26 |
0.0028 USDT |
715,089.9400 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0028 USDT |
506,762.5700 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0029 USDT |
7,055,513.0200 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0028 USDT |
6,021,187.3100 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0027 USDT |
5,720,655.7900 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0026 USDT |
7,407,904.6600 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
19,941,944.4100 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-19 |
0.0026 USDT |
9,214,253.3300 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0023 USDT |
10,043,185.4200 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-17 |
0.0024 USDT |
949,814.9400 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0023 USDT |
456,972.8800 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0023 USDT |
816,439.4300 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
504,123.7400 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0023 USDT |
727,174.8600 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
601,319.9700 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0023 USDT |
500,953.0300 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0024 USDT |
694,291.5600 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0025 USDT |
873,397.9300 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0023 USDT |
384,203.6800 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0023 USDT |
487,937.3400 DENT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-06 |
0.0024 USDT |
5,271,795.0200 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-05 |
0.0024 USDT |
7,481,411.3900 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |