Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0067 USDT |
1,186,208.4100 DENT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-08-15 |
0.0075 USDT |
1,058,933.0500 DENT |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-08-14 |
0.0078 USDT |
534,044.0200 DENT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0056 USDT |
819,117.5600 DENT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-08-12 |
0.0043 USDT |
1,006,655.7700 DENT |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-11 |
0.0041 USDT |
14,639,628.6300 DENT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
| 2021-08-10 |
0.0033 USDT |
13,181,384.3300 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0032 USDT |
10,169,452.2000 DENT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-08-08 |
0.0032 USDT |
9,702,663.4200 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-08-07 |
0.0029 USDT |
11,528,877.8500 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-08-06 |
0.0027 USDT |
16,632,288.7400 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-08-05 |
0.0025 USDT |
13,482,592.5500 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-08-04 |
0.0024 USDT |
14,445,240.6600 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-08-03 |
0.0024 USDT |
16,432,113.5300 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0024 USDT |
9,321,773.5900 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-01 |
0.0026 USDT |
8,460,621.6400 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-31 |
0.0025 USDT |
8,549,348.7800 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-30 |
0.0025 USDT |
713,469.4500 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-29 |
0.0024 USDT |
1,009,969.2700 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-28 |
0.0025 USDT |
738,118.4700 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-27 |
0.0025 USDT |
918,168.5200 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-07-26 |
0.0026 USDT |
564,674.4400 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-25 |
0.0022 USDT |
546,672.8800 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
1,272,988.8200 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
1,001,152.2900 DENT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0019 USDT |
1,026,773.2100 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-21 |
0.0018 USDT |
641,670.6200 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-20 |
0.0016 USDT |
652,048.7700 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-19 |
0.0018 USDT |
737,533.7300 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-18 |
0.0019 USDT |
992,423.3100 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-17 |
0.0019 USDT |
719,112.2100 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-16 |
0.0019 USDT |
763,602.4200 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-15 |
0.0020 USDT |
530,306.3500 DENT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-14 |
0.0021 USDT |
563,580.1100 DENT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-13 |
0.0021 USDT |
381,796.8400 DENT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-12 |
0.0022 USDT |
862,228.8000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-11 |
0.0023 USDT |
686,023.9900 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-10 |
0.0022 USDT |
1,116,995.8000 DENT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-09 |
0.0023 USDT |
743,564.5100 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-08 |
0.0023 USDT |
571,536.2100 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-07 |
0.0025 USDT |
4,371,553.8500 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-06 |
0.0024 USDT |
589,206.2500 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-05 |
0.0024 USDT |
1,182,780.0800 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0026 USDT |
2,322,185.4700 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-03 |
0.0025 USDT |
615,226.3500 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-02 |
0.0024 USDT |
857,249.3400 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-01 |
0.0024 USDT |
539,414.6900 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-30 |
0.0026 USDT |
702,876.0800 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0027 USDT |
1,097,465.4700 DENT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-28 |
0.0023 USDT |
789,080.8200 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |