Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0065 USDT |
1,630,784.1200 DENT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-10-04 |
0.0057 USDT |
1,476,893.1800 DENT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-03 |
0.0057 USDT |
916,238.8700 DENT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-02 |
0.0057 USDT |
734,221.7600 DENT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-01 |
0.0048 USDT |
370,854.6300 DENT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-30 |
0.0044 USDT |
559,480.2900 DENT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-29 |
0.0041 USDT |
372,968.3300 DENT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-28 |
0.0044 USDT |
921,168.7800 DENT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-27 |
0.0039 USDT |
812,090.7000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-26 |
0.0040 USDT |
1,641,970.1800 DENT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-25 |
0.0041 USDT |
907,785.4800 DENT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-09-24 |
0.0039 USDT |
1,160,614.6900 DENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-23 |
0.0043 USDT |
348,010.8300 DENT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-22 |
0.0041 USDT |
1,061,109.5500 DENT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-21 |
0.0037 USDT |
1,431,794.5600 DENT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-20 |
0.0040 USDT |
1,035,462.5700 DENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-09-19 |
0.0047 USDT |
871,537.1000 DENT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-18 |
0.0048 USDT |
476,258.6800 DENT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-17 |
0.0047 USDT |
595,820.4100 DENT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-16 |
0.0049 USDT |
607,913.9200 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-15 |
0.0051 USDT |
1,147,657.4600 DENT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-14 |
0.0047 USDT |
829,218.3500 DENT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-13 |
0.0047 USDT |
694,098.2900 DENT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-12 |
0.0050 USDT |
834,510.8400 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-09-11 |
0.0048 USDT |
941,549.9700 DENT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-10 |
0.0047 USDT |
590,155.9800 DENT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-09 |
0.0051 USDT |
1,158,802.0600 DENT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-08 |
0.0051 USDT |
745,740.5700 DENT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-07 |
0.0051 USDT |
1,430,903.2700 DENT |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-06 |
0.0068 USDT |
825,952.4700 DENT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-09-05 |
0.0071 USDT |
1,847,229.9100 DENT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-09-04 |
0.0068 USDT |
690,020.7900 DENT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-09-03 |
0.0068 USDT |
1,463,682.2300 DENT |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-09-02 |
0.0069 USDT |
660,590.5100 DENT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-09-01 |
0.0064 USDT |
879,021.6600 DENT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-08-31 |
0.0058 USDT |
741,041.1500 DENT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-08-30 |
0.0060 USDT |
924,364.3500 DENT |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-08-29 |
0.0063 USDT |
713,634.3700 DENT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-08-28 |
0.0063 USDT |
673,436.2200 DENT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-08-27 |
0.0065 USDT |
952,386.8600 DENT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-08-26 |
0.0060 USDT |
936,397.0500 DENT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-08-25 |
0.0066 USDT |
1,060,313.9200 DENT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-08-24 |
0.0068 USDT |
519,691.4500 DENT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-08-23 |
0.0069 USDT |
598,919.0500 DENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-22 |
0.0068 USDT |
651,625.6200 DENT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-08-21 |
0.0067 USDT |
398,068.6900 DENT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-08-20 |
0.0070 USDT |
642,447.6000 DENT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-08-19 |
0.0073 USDT |
1,048,605.1000 DENT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-08-18 |
0.0061 USDT |
581,152.9500 DENT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-08-17 |
0.0063 USDT |
1,073,718.4000 DENT |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |