Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0053 USDT |
881,928.5000 DENT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-23 |
0.0058 USDT |
889,728.2900 DENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-22 |
0.0056 USDT |
795,634.9400 DENT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-21 |
0.0060 USDT |
797,044.3900 DENT |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-20 |
0.0060 USDT |
1,626,099.8800 DENT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-11-19 |
0.0059 USDT |
3,583,732.4900 DENT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-11-18 |
0.0056 USDT |
1,792,332.4600 DENT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-17 |
0.0063 USDT |
1,174,071.5700 DENT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-11-16 |
0.0063 USDT |
1,058,679.8700 DENT |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-15 |
0.0070 USDT |
1,060,431.0200 DENT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-14 |
0.0069 USDT |
877,360.2400 DENT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-13 |
0.0067 USDT |
967,900.7900 DENT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-12 |
0.0067 USDT |
821,035.9000 DENT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-11 |
0.0071 USDT |
1,160,907.2000 DENT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-11-10 |
0.0064 USDT |
1,699,949.6500 DENT |
0.0066 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-09 |
0.0069 USDT |
910,263.6800 DENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-08 |
0.0071 USDT |
817,249.1100 DENT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-07 |
0.0070 USDT |
468,044.8500 DENT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-06 |
0.0069 USDT |
777,708.5500 DENT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-05 |
0.0068 USDT |
1,426,029.9900 DENT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-04 |
0.0070 USDT |
3,144,892.3000 DENT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-03 |
0.0074 USDT |
970,565.6700 DENT |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-11-02 |
0.0077 USDT |
900,795.9400 DENT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-11-01 |
0.0068 USDT |
533,679.7700 DENT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-10-31 |
0.0068 USDT |
1,423,184.7300 DENT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2021-10-30 |
0.0062 USDT |
625,033.9900 DENT |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-10-29 |
0.0057 USDT |
530,196.5600 DENT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-28 |
0.0054 USDT |
1,043,593.7600 DENT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-10-27 |
0.0054 USDT |
1,242,780.6600 DENT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-10-26 |
0.0063 USDT |
820,120.6100 DENT |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-10-25 |
0.0059 USDT |
793,657.9300 DENT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-24 |
0.0058 USDT |
1,125,026.5500 DENT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-23 |
0.0059 USDT |
613,725.4800 DENT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-22 |
0.0060 USDT |
1,259,100.4000 DENT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-21 |
0.0061 USDT |
535,533.1300 DENT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-20 |
0.0061 USDT |
1,100,766.2300 DENT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-19 |
0.0057 USDT |
684,069.2200 DENT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-18 |
0.0057 USDT |
2,815,265.2800 DENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-17 |
0.0057 USDT |
786,893.9700 DENT |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-16 |
0.0057 USDT |
1,347,707.1300 DENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-15 |
0.0058 USDT |
1,145,648.5200 DENT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-14 |
0.0059 USDT |
526,179.0600 DENT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-13 |
0.0054 USDT |
802,633.3700 DENT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-10-12 |
0.0054 USDT |
494,957.7600 DENT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-10-11 |
0.0054 USDT |
507,014.2200 DENT |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-10-10 |
0.0055 USDT |
1,216,125.9000 DENT |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-10-09 |
0.0058 USDT |
490,118.0600 DENT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-08 |
0.0058 USDT |
657,984.8100 DENT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-07 |
0.0059 USDT |
827,358.5100 DENT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-06 |
0.0061 USDT |
1,830,314.2500 DENT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |