Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0038 USDT |
588,608.8900 DENT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-12 |
0.0038 USDT |
732,277.8000 DENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-11 |
0.0035 USDT |
436,811.1900 DENT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-10 |
0.0031 USDT |
732,488.4000 DENT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0033 USDT |
787,458.9500 DENT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-08 |
0.0032 USDT |
866,644.9800 DENT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-07 |
0.0034 USDT |
619,521.6700 DENT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-06 |
0.0036 USDT |
889,585.4400 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-05 |
0.0037 USDT |
706,005.8700 DENT |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-04 |
0.0040 USDT |
462,366.3400 DENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-03 |
0.0040 USDT |
509,545.5100 DENT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-02 |
0.0039 USDT |
535,524.5600 DENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-01 |
0.0040 USDT |
1,107,041.8600 DENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0038 USDT |
511,967.7300 DENT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-30 |
0.0040 USDT |
554,546.3600 DENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-29 |
0.0041 USDT |
601,195.5900 DENT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-28 |
0.0040 USDT |
511,534.2200 DENT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-27 |
0.0046 USDT |
575,395.0200 DENT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-26 |
0.0046 USDT |
741,100.8000 DENT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-12-25 |
0.0046 USDT |
710,980.5500 DENT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-24 |
0.0045 USDT |
790,693.9200 DENT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-23 |
0.0040 USDT |
951,693.9600 DENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0036 USDT |
501,739.6000 DENT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-21 |
0.0034 USDT |
976,129.0600 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-20 |
0.0032 USDT |
756,412.7000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0032 USDT |
570,455.6300 DENT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-18 |
0.0033 USDT |
1,008,163.8800 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-17 |
0.0032 USDT |
1,310,260.8900 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-16 |
0.0035 USDT |
1,292,740.7700 DENT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0034 USDT |
1,298,611.3700 DENT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-12-14 |
0.0033 USDT |
1,155,592.3500 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-12-13 |
0.0033 USDT |
1,004,766.9600 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-12 |
0.0037 USDT |
935,826.5100 DENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-11 |
0.0036 USDT |
607,719.1700 DENT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-10 |
0.0036 USDT |
455,269.9800 DENT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-09 |
0.0037 USDT |
953,829.6100 DENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-08 |
0.0040 USDT |
1,140,176.5600 DENT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0039 USDT |
1,075,907.1600 DENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0038 USDT |
1,214,554.4000 DENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0038 USDT |
1,034,838.2600 DENT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-04 |
0.0041 USDT |
880,874.2100 DENT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-03 |
0.0050 USDT |
2,318,774.6200 DENT |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-12-02 |
0.0049 USDT |
848,889.7000 DENT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-12-01 |
0.0049 USDT |
800,433.6300 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-30 |
0.0050 USDT |
580,096.4000 DENT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-29 |
0.0049 USDT |
6,263,022.8000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0047 USDT |
7,942,758.8000 DENT |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0050 USDT |
992,343.7300 DENT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0050 USDT |
782,397.0800 DENT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-25 |
0.0056 USDT |
750,103.0900 DENT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |