Identifier on ZB.com: dent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0024 USDT |
7,834,970.5300 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0025 USDT |
5,643,199.4700 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0026 USDT |
4,666,438.2500 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0026 USDT |
5,221,565.5300 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-28 |
0.0025 USDT |
612,192.3100 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-27 |
0.0023 USDT |
3,479,188.0300 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-26 |
0.0024 USDT |
362,210.5800 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0024 USDT |
718,993.9900 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-24 |
0.0023 USDT |
730,255.1500 DENT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-23 |
0.0024 USDT |
517,627.1500 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-22 |
0.0024 USDT |
1,046,754.3600 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-21 |
0.0025 USDT |
1,078,414.7400 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-20 |
0.0025 USDT |
1,251,663.1100 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-19 |
0.0027 USDT |
595,433.1200 DENT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-18 |
0.0027 USDT |
638,207.1900 DENT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-17 |
0.0028 USDT |
1,229,001.4800 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-16 |
0.0030 USDT |
990,793.7000 DENT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0031 USDT |
426,272.0300 DENT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-14 |
0.0028 USDT |
985,666.2000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-13 |
0.0028 USDT |
822,782.8000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-12 |
0.0029 USDT |
490,682.3300 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-11 |
0.0029 USDT |
489,091.3000 DENT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-10 |
0.0033 USDT |
1,348,125.3000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-09 |
0.0034 USDT |
531,749.5900 DENT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-08 |
0.0032 USDT |
540,018.1200 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-07 |
0.0033 USDT |
598,575.7600 DENT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0030 USDT |
3,115,586.5800 DENT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-05 |
0.0029 USDT |
675,966.7100 DENT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-04 |
0.0027 USDT |
460,396.5600 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-03 |
0.0025 USDT |
529,444.0800 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-02 |
0.0025 USDT |
426,430.3800 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-01 |
0.0026 USDT |
1,393,430.6800 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-31 |
0.0026 USDT |
355,027.3600 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-30 |
0.0025 USDT |
1,296,522.1100 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-29 |
0.0026 USDT |
1,015,569.1700 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-28 |
0.0025 USDT |
510,006.8000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-27 |
0.0024 USDT |
1,101,832.9800 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-26 |
0.0026 USDT |
878,070.8800 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-25 |
0.0025 USDT |
465,948.4600 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-24 |
0.0025 USDT |
1,159,111.2800 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-23 |
0.0025 USDT |
1,609,895.9400 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-22 |
0.0025 USDT |
1,210,597.7600 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-21 |
0.0029 USDT |
1,669,399.6000 DENT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-20 |
0.0034 USDT |
930,026.4500 DENT |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-19 |
0.0035 USDT |
719,919.4000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-18 |
0.0036 USDT |
947,495.0600 DENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-01-17 |
0.0036 USDT |
538,230.6800 DENT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-16 |
0.0038 USDT |
437,971.8400 DENT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-15 |
0.0038 USDT |
566,878.3800 DENT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-14 |
0.0038 USDT |
775,593.9300 DENT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |