Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
1.5409 USDT |
1.7700 DAI |
1.5409 USDT |
1.5409 USDT |
1.5409 USDT |
1.5409 USDT |
| 2022-09-01 |
1.5410 USDT |
88.6100 DAI |
1.5419 USDT |
1.5400 USDT |
1.5419 USDT |
1.5400 USDT |
| 2022-08-31 |
3.2523 USDT |
272.4000 DAI |
4.9900 USDT |
1.5400 USDT |
1.5412 USDT |
1.5412 USDT |
| 2022-08-30 |
1.5792 USDT |
52.1300 DAI |
1.6500 USDT |
1.5202 USDT |
1.5205 USDT |
1.5205 USDT |
| 2022-08-29 |
2.9473 USDT |
174.2700 DAI |
3.0101 USDT |
2.9000 USDT |
2.9002 USDT |
2.9000 USDT |
| 2022-08-28 |
6.3439 USDT |
10,129.7600 DAI |
5.0000 USDT |
1.0500 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-08-24 |
0.9962 USDT |
8.8300 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-08-12 |
1.0000 USDT |
2.2100 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-11 |
1.0000 USDT |
20.0300 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-06 |
1.0000 USDT |
20.0800 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-05 |
1.0000 USDT |
54.9200 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-30 |
0.9971 USDT |
5,700.4500 DAI |
0.9978 USDT |
0.9966 USDT |
0.9977 USDT |
0.9974 USDT |
| 2022-07-29 |
0.9981 USDT |
22,727.1700 DAI |
1.0003 USDT |
0.9966 USDT |
0.9975 USDT |
0.9968 USDT |
| 2022-07-28 |
1.0011 USDT |
14,562.7600 DAI |
0.9982 USDT |
0.9982 USDT |
1.0012 USDT |
0.9995 USDT |
| 2022-07-27 |
0.9998 USDT |
14,275.2400 DAI |
1.0013 USDT |
0.9966 USDT |
1.0008 USDT |
1.0022 USDT |
| 2022-07-26 |
0.9984 USDT |
7,864.2900 DAI |
0.9973 USDT |
0.9969 USDT |
0.9984 USDT |
1.0014 USDT |
| 2022-07-25 |
1.0001 USDT |
18,762.2800 DAI |
0.9992 USDT |
0.9969 USDT |
1.0002 USDT |
1.0014 USDT |
| 2022-07-24 |
1.0025 USDT |
39.0500 DAI |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0026 USDT |
| 2022-07-23 |
0.9986 USDT |
9,875.7000 DAI |
0.9999 USDT |
0.9971 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-07-22 |
0.9996 USDT |
23,501.9100 DAI |
1.0018 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-07-21 |
0.9987 USDT |
18,522.4000 DAI |
0.9986 USDT |
0.9967 USDT |
0.9992 USDT |
0.9998 USDT |
| 2022-07-20 |
0.9983 USDT |
39,239.8900 DAI |
1.0002 USDT |
0.9965 USDT |
0.9991 USDT |
0.9978 USDT |
| 2022-07-19 |
0.9975 USDT |
8,578.2700 DAI |
0.9980 USDT |
0.9969 USDT |
0.9983 USDT |
0.9987 USDT |
| 2022-07-18 |
0.9984 USDT |
22,257.3500 DAI |
0.9994 USDT |
0.9971 USDT |
0.9989 USDT |
0.9985 USDT |
| 2022-07-17 |
0.9991 USDT |
7,663.8400 DAI |
0.9988 USDT |
0.9974 USDT |
0.9998 USDT |
0.9979 USDT |
| 2022-07-16 |
0.9997 USDT |
8,918.6300 DAI |
1.0019 USDT |
0.9974 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-07-15 |
0.9984 USDT |
10,049.4000 DAI |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9977 USDT |
| 2022-07-14 |
0.9993 USDT |
8,403.4800 DAI |
0.9982 USDT |
0.9976 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-07-13 |
1.0001 USDT |
9,509.2600 DAI |
1.0008 USDT |
0.9978 USDT |
1.0004 USDT |
0.9990 USDT |
| 2022-07-12 |
1.0007 USDT |
10,181.5500 DAI |
0.9983 USDT |
0.9977 USDT |
1.0010 USDT |
0.9994 USDT |
| 2022-07-11 |
0.9993 USDT |
9,561.8700 DAI |
0.9990 USDT |
0.9977 USDT |
0.9999 USDT |
1.0006 USDT |
| 2022-07-10 |
0.9999 USDT |
6,652.4500 DAI |
0.9999 USDT |
0.9975 USDT |
1.0018 USDT |
1.0010 USDT |
| 2022-07-09 |
0.9990 USDT |
9,569.3700 DAI |
0.9983 USDT |
0.9975 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-07-08 |
1.0002 USDT |
12,429.1700 DAI |
1.0001 USDT |
0.9976 USDT |
1.0023 USDT |
0.9985 USDT |
| 2022-07-07 |
0.9985 USDT |
8,382.0500 DAI |
0.9996 USDT |
0.9977 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-06 |
0.9996 USDT |
14,386.5200 DAI |
1.0016 USDT |
0.9980 USDT |
0.9998 USDT |
1.0010 USDT |
| 2022-07-05 |
0.9997 USDT |
11,944.9000 DAI |
1.0008 USDT |
0.9981 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-07-04 |
1.0017 USDT |
8,958.1200 DAI |
1.0023 USDT |
0.9995 USDT |
1.0016 USDT |
0.9995 USDT |
| 2022-07-03 |
1.0007 USDT |
11,724.5600 DAI |
0.9995 USDT |
0.9981 USDT |
1.0016 USDT |
0.9988 USDT |
| 2022-07-02 |
1.0010 USDT |
17,733.3800 DAI |
1.0015 USDT |
0.9982 USDT |
1.0023 USDT |
0.9997 USDT |
| 2022-07-01 |
0.9996 USDT |
14,649.6800 DAI |
0.9990 USDT |
0.9987 USDT |
1.0016 USDT |
1.0000 USDT |
| 2022-06-30 |
1.0016 USDT |
14,794.8900 DAI |
1.0014 USDT |
0.9986 USDT |
1.0027 USDT |
0.9986 USDT |
| 2022-06-29 |
0.9999 USDT |
17,467.2400 DAI |
1.0002 USDT |
0.9984 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-06-28 |
0.9998 USDT |
8,313.8300 DAI |
0.9993 USDT |
0.9980 USDT |
1.0009 USDT |
0.9986 USDT |
| 2022-06-27 |
1.0000 USDT |
17,139.2600 DAI |
1.0022 USDT |
0.9975 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-26 |
1.0000 USDT |
10,155.4900 DAI |
0.9992 USDT |
0.9977 USDT |
0.9987 USDT |
0.9985 USDT |
| 2022-06-25 |
1.0001 USDT |
19,744.1700 DAI |
0.9987 USDT |
0.9983 USDT |
1.0017 USDT |
1.0009 USDT |
| 2022-06-24 |
0.9986 USDT |
9,922.4600 DAI |
0.9985 USDT |
0.9971 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-06-23 |
0.9989 USDT |
16,656.8800 DAI |
0.9984 USDT |
0.9978 USDT |
0.9996 USDT |
0.9978 USDT |
| 2022-06-22 |
0.9990 USDT |
10,713.7900 DAI |
0.9998 USDT |
0.9972 USDT |
1.0001 USDT |
0.9979 USDT |