Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.9996 USDT |
16,576.9600 DAI |
0.9992 USDT |
0.9981 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-09 |
1.0005 USDT |
34,934.7200 DAI |
1.0021 USDT |
0.9982 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-03-08 |
1.0008 USDT |
41,845.7300 DAI |
1.0016 USDT |
0.9984 USDT |
1.0008 USDT |
1.0023 USDT |
| 2022-03-07 |
1.0005 USDT |
22,924.7900 DAI |
0.9995 USDT |
0.9981 USDT |
1.0013 USDT |
1.0006 USDT |
| 2022-03-06 |
0.9996 USDT |
87,431.5700 DAI |
0.9994 USDT |
0.9981 USDT |
0.9987 USDT |
0.9992 USDT |
| 2022-03-05 |
0.9995 USDT |
161,824.5500 DAI |
1.0010 USDT |
0.9982 USDT |
0.9989 USDT |
0.9993 USDT |
| 2022-03-04 |
1.0001 USDT |
147,407.7600 DAI |
0.9992 USDT |
0.9982 USDT |
0.9999 USDT |
1.0005 USDT |
| 2022-03-03 |
0.9998 USDT |
153,508.3600 DAI |
0.9990 USDT |
0.9977 USDT |
0.9998 USDT |
0.9991 USDT |
| 2022-03-02 |
0.9991 USDT |
143,779.9000 DAI |
0.9978 USDT |
0.9977 USDT |
0.9986 USDT |
0.9990 USDT |
| 2022-03-01 |
1.0014 USDT |
14,376.0200 DAI |
0.9982 USDT |
0.9981 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-02-28 |
1.0009 USDT |
28,282.9700 DAI |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-02-27 |
0.9990 USDT |
21,124.1300 DAI |
1.0011 USDT |
0.9980 USDT |
0.9996 USDT |
1.0007 USDT |
| 2022-02-26 |
1.0002 USDT |
12,248.3700 DAI |
1.0006 USDT |
0.9983 USDT |
1.0006 USDT |
0.9990 USDT |
| 2022-02-25 |
0.9989 USDT |
7,911.8200 DAI |
1.0004 USDT |
0.9979 USDT |
0.9997 USDT |
0.9979 USDT |
| 2022-02-24 |
1.0002 USDT |
8,496.8700 DAI |
1.0014 USDT |
0.9979 USDT |
0.9999 USDT |
1.0004 USDT |
| 2022-02-23 |
1.0006 USDT |
16,769.8100 DAI |
1.0014 USDT |
0.9990 USDT |
1.0016 USDT |
1.0016 USDT |
| 2022-02-22 |
1.0010 USDT |
12,678.6800 DAI |
1.0013 USDT |
0.9993 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-02-21 |
0.9985 USDT |
9,107.1100 DAI |
0.9985 USDT |
0.9973 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-02-20 |
0.9985 USDT |
10,809.0100 DAI |
0.9993 USDT |
0.9978 USDT |
0.9987 USDT |
0.9978 USDT |
| 2022-02-19 |
0.9992 USDT |
14,772.7200 DAI |
1.0000 USDT |
0.9982 USDT |
0.9987 USDT |
0.9982 USDT |
| 2022-02-18 |
0.9986 USDT |
12,297.9700 DAI |
0.9992 USDT |
0.9978 USDT |
0.9984 USDT |
0.9990 USDT |
| 2022-02-17 |
0.9987 USDT |
8,700.6100 DAI |
0.9981 USDT |
0.9973 USDT |
0.9984 USDT |
1.0001 USDT |
| 2022-02-16 |
0.9989 USDT |
10,432.5500 DAI |
0.9974 USDT |
0.9974 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-02-15 |
0.9987 USDT |
10,785.4700 DAI |
0.9992 USDT |
0.9976 USDT |
0.9995 USDT |
1.0002 USDT |
| 2022-02-14 |
0.9999 USDT |
8,977.6100 DAI |
0.9993 USDT |
0.9979 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-02-13 |
0.9997 USDT |
6,419.9300 DAI |
0.9980 USDT |
0.9977 USDT |
0.9991 USDT |
1.0002 USDT |
| 2022-02-12 |
0.9994 USDT |
9,212.7900 DAI |
1.0010 USDT |
0.9977 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-11 |
0.9986 USDT |
15,606.3100 DAI |
0.9976 USDT |
0.9974 USDT |
0.9987 USDT |
0.9993 USDT |
| 2022-02-10 |
0.9988 USDT |
7,597.2200 DAI |
0.9996 USDT |
0.9973 USDT |
0.9992 USDT |
0.9987 USDT |
| 2022-02-09 |
0.9987 USDT |
10,353.6100 DAI |
0.9991 USDT |
0.9975 USDT |
0.9989 USDT |
1.0002 USDT |
| 2022-02-08 |
0.9982 USDT |
7,890.5900 DAI |
1.0000 USDT |
0.9970 USDT |
0.9983 USDT |
0.9995 USDT |
| 2022-02-07 |
0.9989 USDT |
7,935.3000 DAI |
1.0012 USDT |
0.9972 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-02-06 |
0.9988 USDT |
8,038.1300 DAI |
0.9976 USDT |
0.9974 USDT |
0.9982 USDT |
1.0006 USDT |
| 2022-02-05 |
0.9994 USDT |
9,956.5300 DAI |
0.9984 USDT |
0.9977 USDT |
0.9995 USDT |
0.9989 USDT |
| 2022-02-04 |
0.9988 USDT |
4,815.0900 DAI |
0.9975 USDT |
0.9975 USDT |
0.9988 USDT |
0.9989 USDT |
| 2022-02-03 |
1.0006 USDT |
7,335.6200 DAI |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
1.0016 USDT |
| 2022-02-02 |
0.9998 USDT |
5,716.6800 DAI |
0.9979 USDT |
0.9977 USDT |
1.0005 USDT |
0.9993 USDT |
| 2022-02-01 |
1.0003 USDT |
6,924.1500 DAI |
0.9986 USDT |
0.9986 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-01-31 |
1.0001 USDT |
9,294.0500 DAI |
1.0015 USDT |
0.9978 USDT |
0.9985 USDT |
0.9978 USDT |
| 2022-01-30 |
0.9997 USDT |
8,368.2600 DAI |
0.9985 USDT |
0.9973 USDT |
0.9993 USDT |
1.0010 USDT |
| 2022-01-29 |
0.9986 USDT |
14,468.5900 DAI |
0.9991 USDT |
0.9972 USDT |
0.9985 USDT |
1.0005 USDT |
| 2022-01-28 |
0.9978 USDT |
7,560.6700 DAI |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9991 USDT |
| 2022-01-27 |
1.0005 USDT |
11,222.0000 DAI |
0.9977 USDT |
0.9977 USDT |
1.0013 USDT |
1.0001 USDT |
| 2022-01-26 |
0.9981 USDT |
8,577.6000 DAI |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9973 USDT |
| 2022-01-25 |
1.0006 USDT |
5,006.4600 DAI |
1.0010 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2022-01-24 |
0.9997 USDT |
6,241.2600 DAI |
0.9997 USDT |
0.9974 USDT |
0.9998 USDT |
1.0012 USDT |
| 2022-01-23 |
0.9994 USDT |
13,406.5400 DAI |
0.9988 USDT |
0.9981 USDT |
0.9987 USDT |
1.0000 USDT |
| 2022-01-22 |
1.0002 USDT |
5,777.4600 DAI |
1.0006 USDT |
0.9987 USDT |
1.0009 USDT |
1.0003 USDT |
| 2022-01-21 |
1.0006 USDT |
7,058.5700 DAI |
1.0018 USDT |
0.9987 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-01-20 |
1.0003 USDT |
7,320.3300 DAI |
1.0020 USDT |
0.9980 USDT |
0.9996 USDT |
0.9993 USDT |