Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9995 USDT |
4,536.9300 DAI |
0.9986 USDT |
0.9981 USDT |
0.9993 USDT |
1.0008 USDT |
| 2021-10-10 |
0.9991 USDT |
12,917.9000 DAI |
0.9991 USDT |
0.9975 USDT |
0.9992 USDT |
0.9986 USDT |
| 2021-10-09 |
0.9990 USDT |
4,351.0000 DAI |
0.9985 USDT |
0.9981 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-10-08 |
1.0012 USDT |
4,755.3200 DAI |
1.0019 USDT |
0.9995 USDT |
1.0016 USDT |
1.0011 USDT |
| 2021-10-07 |
0.9953 USDT |
11,604.6200 DAI |
0.9963 USDT |
0.9924 USDT |
0.9971 USDT |
0.9932 USDT |
| 2021-10-06 |
0.9973 USDT |
6,481.8700 DAI |
0.9970 USDT |
0.9948 USDT |
0.9975 USDT |
0.9955 USDT |
| 2021-10-05 |
0.9979 USDT |
5,338.0800 DAI |
0.9966 USDT |
0.9965 USDT |
0.9976 USDT |
0.9987 USDT |
| 2021-10-04 |
0.9987 USDT |
7,703.7200 DAI |
1.0001 USDT |
0.9962 USDT |
0.9986 USDT |
1.0007 USDT |
| 2021-10-03 |
0.9992 USDT |
4,932.6900 DAI |
0.9983 USDT |
0.9979 USDT |
0.9988 USDT |
1.0004 USDT |
| 2021-10-02 |
1.0010 USDT |
5,200.9800 DAI |
1.0006 USDT |
1.0004 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-10-01 |
0.9983 USDT |
5,878.4000 DAI |
0.9979 USDT |
0.9979 USDT |
0.9993 USDT |
0.9989 USDT |
| 2021-09-30 |
1.0008 USDT |
4,954.7600 DAI |
1.0018 USDT |
0.9996 USDT |
1.0019 USDT |
1.0017 USDT |
| 2021-09-29 |
1.0009 USDT |
5,088.7500 DAI |
1.0000 USDT |
0.9994 USDT |
1.0014 USDT |
1.0009 USDT |
| 2021-09-28 |
0.9992 USDT |
5,193.8300 DAI |
0.9982 USDT |
0.9980 USDT |
0.9997 USDT |
1.0005 USDT |
| 2021-09-27 |
1.0015 USDT |
4,272.8800 DAI |
1.0020 USDT |
1.0008 USDT |
1.0020 USDT |
1.0014 USDT |
| 2021-09-26 |
1.0002 USDT |
9,334.1300 DAI |
1.0013 USDT |
0.9985 USDT |
1.0002 USDT |
1.0014 USDT |
| 2021-09-25 |
0.9990 USDT |
7,621.3200 DAI |
0.9982 USDT |
0.9977 USDT |
0.9985 USDT |
0.9986 USDT |
| 2021-09-24 |
0.9989 USDT |
8,890.4500 DAI |
0.9986 USDT |
0.9978 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-09-23 |
1.0007 USDT |
5,594.9100 DAI |
1.0009 USDT |
0.9998 USDT |
1.0010 USDT |
1.0005 USDT |
| 2021-09-22 |
0.9987 USDT |
7,232.1000 DAI |
0.9987 USDT |
0.9980 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-21 |
0.9992 USDT |
23,613.9900 DAI |
0.9991 USDT |
0.9983 USDT |
0.9999 USDT |
0.9985 USDT |
| 2021-09-20 |
0.9987 USDT |
11,229.5100 DAI |
0.9991 USDT |
0.9981 USDT |
0.9993 USDT |
0.9986 USDT |
| 2021-09-19 |
0.9994 USDT |
8,097.7900 DAI |
0.9989 USDT |
0.9985 USDT |
0.9992 USDT |
1.0009 USDT |
| 2021-09-18 |
0.9978 USDT |
13,278.8600 DAI |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |
0.9975 USDT |
| 2021-09-17 |
0.9995 USDT |
5,590.8200 DAI |
1.0013 USDT |
0.9980 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-09-16 |
0.9980 USDT |
3,407.0900 DAI |
0.9977 USDT |
0.9977 USDT |
0.9985 USDT |
0.9987 USDT |
| 2021-09-15 |
0.9991 USDT |
18,305.9800 DAI |
0.9994 USDT |
0.9978 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-09-14 |
0.9996 USDT |
8,529.7200 DAI |
1.0015 USDT |
0.9977 USDT |
0.9987 USDT |
0.9977 USDT |
| 2021-09-13 |
1.0005 USDT |
5,404.4700 DAI |
1.0007 USDT |
0.9990 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-09-12 |
0.9997 USDT |
7,588.8500 DAI |
0.9992 USDT |
0.9979 USDT |
0.9992 USDT |
1.0019 USDT |
| 2021-09-11 |
0.9987 USDT |
9,240.9100 DAI |
1.0008 USDT |
0.9977 USDT |
0.9986 USDT |
0.9983 USDT |
| 2021-09-10 |
0.9976 USDT |
8,963.9600 DAI |
0.9977 USDT |
0.9975 USDT |
0.9982 USDT |
0.9975 USDT |
| 2021-09-09 |
1.0008 USDT |
6,762.2000 DAI |
1.0021 USDT |
0.9984 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-08 |
0.9991 USDT |
5,691.5500 DAI |
0.9979 USDT |
0.9979 USDT |
0.9998 USDT |
1.0010 USDT |
| 2021-09-07 |
1.0003 USDT |
6,823.4100 DAI |
1.0006 USDT |
0.9982 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-09-06 |
0.9986 USDT |
14,031.3300 DAI |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9986 USDT |
| 2021-09-05 |
1.0012 USDT |
4,510.6700 DAI |
1.0014 USDT |
1.0003 USDT |
1.0016 USDT |
1.0016 USDT |
| 2021-09-04 |
0.9991 USDT |
6,081.3900 DAI |
0.9977 USDT |
0.9977 USDT |
0.9992 USDT |
0.9987 USDT |
| 2021-09-03 |
1.0001 USDT |
7,403.3500 DAI |
1.0003 USDT |
0.9979 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-09-02 |
0.9999 USDT |
5,674.8300 DAI |
0.9980 USDT |
0.9980 USDT |
0.9994 USDT |
1.0016 USDT |
| 2021-09-01 |
1.0003 USDT |
5,809.8000 DAI |
0.9989 USDT |
0.9984 USDT |
0.9998 USDT |
1.0019 USDT |
| 2021-08-31 |
1.0003 USDT |
5,262.6900 DAI |
0.9985 USDT |
0.9984 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-08-30 |
1.0002 USDT |
20,700.0600 DAI |
1.0009 USDT |
0.9980 USDT |
0.9992 USDT |
0.9980 USDT |
| 2021-08-29 |
0.9990 USDT |
5,182.1900 DAI |
0.9982 USDT |
0.9981 USDT |
0.9989 USDT |
0.9999 USDT |
| 2021-08-28 |
1.0010 USDT |
5,963.7000 DAI |
0.9983 USDT |
0.9980 USDT |
1.0014 USDT |
1.0020 USDT |
| 2021-08-27 |
1.0008 USDT |
4,673.7400 DAI |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0022 USDT |
| 2021-08-26 |
1.0014 USDT |
5,473.5800 DAI |
1.0008 USDT |
1.0000 USDT |
1.0018 USDT |
1.0004 USDT |
| 2021-08-25 |
0.9995 USDT |
6,642.9000 DAI |
0.9988 USDT |
0.9987 USDT |
0.9997 USDT |
1.0015 USDT |
| 2021-08-24 |
1.0022 USDT |
7,154.4200 DAI |
1.0021 USDT |
1.0013 USDT |
1.0024 USDT |
1.0021 USDT |
| 2021-08-23 |
0.9991 USDT |
6,848.3000 DAI |
0.9984 USDT |
0.9984 USDT |
0.9994 USDT |
0.9996 USDT |