Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.0004 USDT |
5,136.3400 DAI |
1.0016 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-18 |
0.9983 USDT |
11,209.0700 DAI |
0.9978 USDT |
0.9977 USDT |
0.9983 USDT |
0.9979 USDT |
| 2022-01-17 |
1.0003 USDT |
8,513.4100 DAI |
1.0017 USDT |
0.9977 USDT |
0.9988 USDT |
0.9983 USDT |
| 2022-01-16 |
1.0000 USDT |
8,428.1900 DAI |
1.0004 USDT |
0.9988 USDT |
1.0005 USDT |
1.0006 USDT |
| 2022-01-15 |
0.9983 USDT |
6,232.7200 DAI |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-01-14 |
0.9998 USDT |
7,422.2900 DAI |
0.9985 USDT |
0.9976 USDT |
0.9985 USDT |
1.0012 USDT |
| 2022-01-13 |
0.9981 USDT |
7,804.2800 DAI |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-01-12 |
0.9989 USDT |
23,517.8300 DAI |
1.0000 USDT |
0.9949 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-11 |
0.9997 USDT |
8,390.2100 DAI |
0.9977 USDT |
0.9974 USDT |
1.0010 USDT |
1.0013 USDT |
| 2022-01-10 |
0.9907 USDT |
5,468.0800 DAI |
0.9892 USDT |
0.9892 USDT |
0.9910 USDT |
0.9907 USDT |
| 2022-01-09 |
0.9929 USDT |
10,758.6100 DAI |
0.9935 USDT |
0.9908 USDT |
0.9927 USDT |
0.9930 USDT |
| 2022-01-08 |
0.9934 USDT |
13,327.1900 DAI |
0.9933 USDT |
0.9925 USDT |
0.9940 USDT |
0.9936 USDT |
| 2022-01-07 |
0.9942 USDT |
7,450.9400 DAI |
0.9946 USDT |
0.9927 USDT |
0.9946 USDT |
0.9951 USDT |
| 2022-01-06 |
0.9934 USDT |
7,833.8300 DAI |
0.9932 USDT |
0.9927 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-01-05 |
0.9937 USDT |
9,023.9000 DAI |
0.9938 USDT |
0.9922 USDT |
0.9957 USDT |
0.9952 USDT |
| 2022-01-04 |
0.9966 USDT |
6,634.3000 DAI |
0.9969 USDT |
0.9947 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-01-03 |
0.9936 USDT |
6,737.4200 DAI |
0.9952 USDT |
0.9931 USDT |
0.9937 USDT |
0.9933 USDT |
| 2022-01-02 |
0.9934 USDT |
8,594.7600 DAI |
0.9917 USDT |
0.9917 USDT |
0.9928 USDT |
0.9943 USDT |
| 2022-01-01 |
0.9921 USDT |
5,616.4900 DAI |
0.9909 USDT |
0.9909 USDT |
0.9922 USDT |
0.9925 USDT |
| 2021-12-31 |
0.9973 USDT |
18,019.2100 DAI |
0.9978 USDT |
0.9957 USDT |
0.9967 USDT |
0.9961 USDT |
| 2021-12-30 |
0.9963 USDT |
7,986.8200 DAI |
0.9966 USDT |
0.9947 USDT |
0.9961 USDT |
0.9965 USDT |
| 2021-12-29 |
0.9968 USDT |
6,470.7100 DAI |
0.9989 USDT |
0.9958 USDT |
0.9964 USDT |
0.9964 USDT |
| 2021-12-28 |
0.9982 USDT |
6,227.4800 DAI |
0.9970 USDT |
0.9965 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-27 |
0.9987 USDT |
10,614.9300 DAI |
0.9981 USDT |
0.9969 USDT |
0.9982 USDT |
0.9990 USDT |
| 2021-12-26 |
0.9970 USDT |
15,099.0000 DAI |
0.9972 USDT |
0.9963 USDT |
0.9969 USDT |
0.9969 USDT |
| 2021-12-25 |
0.9974 USDT |
10,585.8800 DAI |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9974 USDT |
| 2021-12-24 |
0.9974 USDT |
13,988.9500 DAI |
0.9976 USDT |
0.9953 USDT |
0.9954 USDT |
0.9954 USDT |
| 2021-12-23 |
0.9998 USDT |
10,002.7300 DAI |
1.0008 USDT |
0.9977 USDT |
0.9995 USDT |
0.9977 USDT |
| 2021-12-22 |
0.9980 USDT |
6,543.2500 DAI |
0.9999 USDT |
0.9975 USDT |
0.9981 USDT |
0.9983 USDT |
| 2021-12-21 |
1.0007 USDT |
10,206.5300 DAI |
1.0003 USDT |
1.0001 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-20 |
1.0009 USDT |
5,551.2100 DAI |
1.0005 USDT |
1.0001 USDT |
1.0016 USDT |
1.0001 USDT |
| 2021-12-19 |
1.0005 USDT |
9,357.7600 DAI |
1.0001 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-12-18 |
1.0009 USDT |
6,056.5900 DAI |
1.0001 USDT |
1.0001 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-12-17 |
1.0008 USDT |
12,873.6300 DAI |
1.0008 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-16 |
1.0010 USDT |
11,179.7400 DAI |
1.0001 USDT |
1.0001 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-12-15 |
1.0007 USDT |
24,186.1500 DAI |
1.0014 USDT |
1.0001 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-12-14 |
1.0009 USDT |
12,020.7400 DAI |
1.0012 USDT |
1.0001 USDT |
1.0014 USDT |
1.0008 USDT |
| 2021-12-13 |
1.0004 USDT |
16,523.7700 DAI |
0.9994 USDT |
0.9973 USDT |
1.0000 USDT |
1.0005 USDT |
| 2021-12-12 |
0.9992 USDT |
7,749.6000 DAI |
1.0002 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
| 2021-12-11 |
1.0001 USDT |
11,436.9900 DAI |
1.0010 USDT |
0.9981 USDT |
1.0011 USDT |
1.0014 USDT |
| 2021-12-10 |
0.9998 USDT |
10,150.0500 DAI |
1.0006 USDT |
0.9979 USDT |
0.9996 USDT |
0.9979 USDT |
| 2021-12-09 |
1.0004 USDT |
3,394.1200 DAI |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-12-08 |
0.9992 USDT |
16,592.5600 DAI |
0.9996 USDT |
0.9972 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-12-07 |
0.9978 USDT |
12,953.2400 DAI |
0.9994 USDT |
0.9968 USDT |
0.9976 USDT |
0.9971 USDT |
| 2021-12-06 |
0.9990 USDT |
16,396.2300 DAI |
0.9977 USDT |
0.9968 USDT |
0.9979 USDT |
0.9979 USDT |
| 2021-12-05 |
0.9998 USDT |
11,426.5800 DAI |
0.9989 USDT |
0.9985 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-12-04 |
0.9979 USDT |
9,135.8700 DAI |
0.9982 USDT |
0.9967 USDT |
0.9971 USDT |
0.9969 USDT |
| 2021-12-03 |
0.9982 USDT |
19,352.6200 DAI |
0.9974 USDT |
0.9973 USDT |
0.9983 USDT |
0.9981 USDT |
| 2021-12-02 |
0.9987 USDT |
11,277.2600 DAI |
1.0003 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-12-01 |
1.0007 USDT |
13,770.5900 DAI |
0.9995 USDT |
0.9991 USDT |
1.0008 USDT |
1.0001 USDT |