Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.9991 USDT |
5,376.1200 DAI |
1.0003 USDT |
0.9974 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-11-29 |
0.9993 USDT |
100,374.8500 DAI |
1.0008 USDT |
0.9975 USDT |
0.9986 USDT |
1.0004 USDT |
| 2021-11-28 |
0.9989 USDT |
84,424.1200 DAI |
1.0002 USDT |
0.9975 USDT |
0.9986 USDT |
1.0008 USDT |
| 2021-11-27 |
0.9985 USDT |
13,368.8500 DAI |
0.9978 USDT |
0.9975 USDT |
0.9983 USDT |
1.0007 USDT |
| 2021-11-26 |
0.9992 USDT |
9,193.5000 DAI |
0.9982 USDT |
0.9975 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-25 |
1.0000 USDT |
8,389.7100 DAI |
1.0009 USDT |
0.9984 USDT |
1.0001 USDT |
0.9984 USDT |
| 2021-11-24 |
0.9984 USDT |
8,946.7700 DAI |
1.0005 USDT |
0.9974 USDT |
0.9987 USDT |
0.9979 USDT |
| 2021-11-23 |
0.9987 USDT |
11,743.1600 DAI |
0.9995 USDT |
0.9965 USDT |
0.9986 USDT |
0.9977 USDT |
| 2021-11-22 |
0.9974 USDT |
9,835.5800 DAI |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9973 USDT |
| 2021-11-21 |
0.9981 USDT |
8,042.2900 DAI |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |
1.0000 USDT |
| 2021-11-20 |
0.9995 USDT |
11,156.9900 DAI |
0.9988 USDT |
0.9981 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-11-19 |
0.9987 USDT |
13,576.8700 DAI |
1.0005 USDT |
0.9974 USDT |
0.9984 USDT |
0.9980 USDT |
| 2021-11-18 |
0.9988 USDT |
9,871.7400 DAI |
1.0013 USDT |
0.9970 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-11-17 |
0.9995 USDT |
11,162.7600 DAI |
1.0001 USDT |
0.9976 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-11-16 |
0.9989 USDT |
13,316.2300 DAI |
1.0019 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-11-15 |
1.0014 USDT |
8,795.7100 DAI |
1.0003 USDT |
1.0003 USDT |
1.0020 USDT |
1.0022 USDT |
| 2021-11-14 |
0.9986 USDT |
8,935.2900 DAI |
0.9999 USDT |
0.9978 USDT |
0.9993 USDT |
0.9979 USDT |
| 2021-11-13 |
1.0007 USDT |
7,382.4200 DAI |
1.0002 USDT |
0.9985 USDT |
0.9994 USDT |
0.9989 USDT |
| 2021-11-12 |
1.0003 USDT |
10,524.1300 DAI |
0.9999 USDT |
0.9993 USDT |
1.0012 USDT |
1.0005 USDT |
| 2021-11-11 |
1.0004 USDT |
14,602.9100 DAI |
0.9978 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2021-11-10 |
0.9983 USDT |
25,772.1100 DAI |
0.9994 USDT |
0.9967 USDT |
0.9984 USDT |
0.9981 USDT |
| 2021-11-09 |
0.9992 USDT |
10,157.5300 DAI |
0.9982 USDT |
0.9973 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-08 |
1.0004 USDT |
11,056.4500 DAI |
0.9996 USDT |
0.9985 USDT |
1.0007 USDT |
0.9985 USDT |
| 2021-11-07 |
0.9985 USDT |
7,454.6000 DAI |
0.9983 USDT |
0.9972 USDT |
0.9983 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9994 USDT |
8,516.3600 DAI |
0.9983 USDT |
0.9978 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-05 |
0.9984 USDT |
13,946.5000 DAI |
0.9993 USDT |
0.9972 USDT |
0.9984 USDT |
0.9990 USDT |
| 2021-11-04 |
0.9992 USDT |
10,927.4600 DAI |
0.9982 USDT |
0.9973 USDT |
0.9993 USDT |
1.0004 USDT |
| 2021-11-03 |
0.9995 USDT |
15,446.6100 DAI |
0.9982 USDT |
0.9976 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-02 |
0.9992 USDT |
11,068.3800 DAI |
0.9993 USDT |
0.9976 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-01 |
1.0004 USDT |
9,455.7000 DAI |
1.0008 USDT |
0.9998 USDT |
1.0010 USDT |
1.0016 USDT |
| 2021-10-31 |
0.9992 USDT |
9,332.1000 DAI |
0.9994 USDT |
0.9977 USDT |
0.9999 USDT |
1.0006 USDT |
| 2021-10-30 |
0.9998 USDT |
11,714.2800 DAI |
1.0010 USDT |
0.9981 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-10-29 |
0.9984 USDT |
17,189.3500 DAI |
0.9987 USDT |
0.9973 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-10-28 |
1.0005 USDT |
26,027.5900 DAI |
1.0011 USDT |
0.9981 USDT |
1.0007 USDT |
0.9994 USDT |
| 2021-10-27 |
0.9957 USDT |
16,577.9100 DAI |
0.9968 USDT |
0.9929 USDT |
0.9961 USDT |
0.9985 USDT |
| 2021-10-26 |
1.0006 USDT |
13,199.7800 DAI |
0.9985 USDT |
0.9981 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-10-25 |
0.9998 USDT |
9,272.4300 DAI |
1.0007 USDT |
0.9984 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-10-24 |
1.0007 USDT |
9,264.6900 DAI |
1.0003 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-10-23 |
1.0004 USDT |
7,623.0000 DAI |
0.9991 USDT |
0.9989 USDT |
1.0010 USDT |
1.0007 USDT |
| 2021-10-22 |
1.0009 USDT |
5,792.2500 DAI |
0.9999 USDT |
0.9990 USDT |
1.0007 USDT |
1.0019 USDT |
| 2021-10-21 |
1.0011 USDT |
9,768.8800 DAI |
0.9985 USDT |
0.9985 USDT |
1.0018 USDT |
1.0010 USDT |
| 2021-10-20 |
0.9999 USDT |
12,155.8400 DAI |
0.9977 USDT |
0.9976 USDT |
1.0013 USDT |
1.0011 USDT |
| 2021-10-19 |
0.9996 USDT |
7,219.3300 DAI |
1.0019 USDT |
0.9976 USDT |
0.9994 USDT |
0.9986 USDT |
| 2021-10-18 |
1.0003 USDT |
9,011.5900 DAI |
1.0007 USDT |
0.9986 USDT |
1.0009 USDT |
0.9987 USDT |
| 2021-10-17 |
1.0007 USDT |
8,911.8600 DAI |
1.0019 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-10-16 |
0.9993 USDT |
7,292.5000 DAI |
0.9991 USDT |
0.9976 USDT |
0.9991 USDT |
0.9981 USDT |
| 2021-10-15 |
1.0000 USDT |
7,659.4700 DAI |
1.0013 USDT |
0.9981 USDT |
0.9995 USDT |
0.9981 USDT |
| 2021-10-14 |
1.0008 USDT |
4,639.2000 DAI |
0.9993 USDT |
0.9993 USDT |
1.0018 USDT |
1.0021 USDT |
| 2021-10-13 |
1.0005 USDT |
8,205.3800 DAI |
1.0007 USDT |
0.9991 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-12 |
0.9987 USDT |
7,892.0000 DAI |
0.9992 USDT |
0.9981 USDT |
0.9994 USDT |
0.9987 USDT |