Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.9989 USDT |
15,838.8800 DAI |
1.0000 USDT |
0.9976 USDT |
0.9994 USDT |
0.9998 USDT |
| 2022-04-30 |
1.0001 USDT |
21,429.3900 DAI |
0.9992 USDT |
0.9977 USDT |
0.9990 USDT |
0.9988 USDT |
| 2022-04-29 |
0.9985 USDT |
23,274.1000 DAI |
0.9985 USDT |
0.9979 USDT |
0.9988 USDT |
0.9995 USDT |
| 2022-04-28 |
1.0011 USDT |
8,197.6100 DAI |
1.0012 USDT |
0.9995 USDT |
1.0015 USDT |
1.0007 USDT |
| 2022-04-27 |
1.0003 USDT |
12,458.9800 DAI |
1.0004 USDT |
0.9976 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-26 |
0.9992 USDT |
18,509.7000 DAI |
0.9994 USDT |
0.9977 USDT |
0.9999 USDT |
1.0010 USDT |
| 2022-04-25 |
0.9993 USDT |
26,551.7300 DAI |
0.9994 USDT |
0.9979 USDT |
0.9995 USDT |
1.0002 USDT |
| 2022-04-24 |
0.9992 USDT |
19,550.4600 DAI |
0.9992 USDT |
0.9972 USDT |
0.9996 USDT |
1.0004 USDT |
| 2022-04-23 |
0.9985 USDT |
34,799.2900 DAI |
0.9973 USDT |
0.9973 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-04-22 |
0.9989 USDT |
28,526.7100 DAI |
1.0000 USDT |
0.9976 USDT |
0.9992 USDT |
0.9982 USDT |
| 2022-04-21 |
0.9986 USDT |
26,540.5500 DAI |
0.9976 USDT |
0.9974 USDT |
0.9989 USDT |
0.9976 USDT |
| 2022-04-20 |
1.0010 USDT |
16,509.5300 DAI |
1.0008 USDT |
0.9992 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-04-19 |
0.9995 USDT |
9,055.8800 DAI |
0.9972 USDT |
0.9972 USDT |
1.0007 USDT |
0.9977 USDT |
| 2022-04-18 |
0.9995 USDT |
16,294.3300 DAI |
0.9975 USDT |
0.9975 USDT |
1.0000 USDT |
0.9983 USDT |
| 2022-04-17 |
0.9988 USDT |
17,756.2000 DAI |
1.0013 USDT |
0.9978 USDT |
0.9984 USDT |
0.9978 USDT |
| 2022-04-16 |
0.9993 USDT |
13,006.8900 DAI |
0.9990 USDT |
0.9979 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-04-15 |
1.0002 USDT |
13,934.1100 DAI |
1.0007 USDT |
0.9989 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-04-14 |
0.9992 USDT |
10,600.6500 DAI |
1.0014 USDT |
0.9979 USDT |
0.9987 USDT |
0.9979 USDT |
| 2022-04-11 |
0.9994 USDT |
21,989.9400 DAI |
0.9978 USDT |
0.9977 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-04-10 |
1.0002 USDT |
11,040.1200 DAI |
1.0012 USDT |
0.9986 USDT |
0.9998 USDT |
0.9986 USDT |
| 2022-04-09 |
1.0000 USDT |
9,808.7300 DAI |
1.0006 USDT |
0.9980 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-08 |
0.9986 USDT |
15,243.6200 DAI |
0.9999 USDT |
0.9978 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-07 |
0.9991 USDT |
9,094.1300 DAI |
0.9995 USDT |
0.9979 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-04-06 |
0.9999 USDT |
13,778.6800 DAI |
1.0015 USDT |
0.9979 USDT |
1.0001 USDT |
1.0005 USDT |
| 2022-04-05 |
0.9986 USDT |
10,514.7700 DAI |
0.9977 USDT |
0.9977 USDT |
0.9993 USDT |
1.0000 USDT |
| 2022-04-04 |
0.9980 USDT |
20,257.3700 DAI |
0.9976 USDT |
0.9975 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-04-03 |
1.0005 USDT |
10,377.7100 DAI |
0.9988 USDT |
0.9979 USDT |
1.0003 USDT |
1.0012 USDT |
| 2022-04-02 |
0.9986 USDT |
17,429.8900 DAI |
0.9996 USDT |
0.9972 USDT |
0.9984 USDT |
0.9982 USDT |
| 2022-04-01 |
1.0006 USDT |
11,273.0000 DAI |
0.9994 USDT |
0.9979 USDT |
1.0009 USDT |
1.0015 USDT |
| 2022-03-31 |
0.9987 USDT |
12,478.0900 DAI |
0.9994 USDT |
0.9980 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-03-30 |
1.0010 USDT |
14,185.1200 DAI |
0.9983 USDT |
0.9983 USDT |
1.0005 USDT |
0.9991 USDT |
| 2022-03-29 |
1.0007 USDT |
16,565.6500 DAI |
1.0006 USDT |
0.9980 USDT |
1.0010 USDT |
1.0006 USDT |
| 2022-03-28 |
1.0004 USDT |
19,484.9400 DAI |
1.0006 USDT |
0.9983 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-03-27 |
1.0004 USDT |
14,327.8000 DAI |
1.0015 USDT |
0.9985 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-03-26 |
1.0006 USDT |
9,973.9700 DAI |
1.0015 USDT |
0.9993 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-03-25 |
1.0000 USDT |
12,279.1700 DAI |
0.9995 USDT |
0.9989 USDT |
1.0007 USDT |
1.0010 USDT |
| 2022-03-24 |
0.9997 USDT |
124,112.3400 DAI |
0.9978 USDT |
0.9976 USDT |
0.9987 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
113,995.1500 DAI |
0.9975 USDT |
0.9975 USDT |
0.9988 USDT |
1.0017 USDT |
| 2022-03-22 |
0.9991 USDT |
122,955.8800 DAI |
1.0017 USDT |
0.9975 USDT |
0.9982 USDT |
0.9975 USDT |
| 2022-03-21 |
0.9997 USDT |
104,310.8000 DAI |
1.0006 USDT |
0.9975 USDT |
0.9985 USDT |
1.0017 USDT |
| 2022-03-20 |
0.9993 USDT |
97,085.0100 DAI |
0.9993 USDT |
0.9972 USDT |
0.9980 USDT |
1.0006 USDT |
| 2022-03-19 |
0.9989 USDT |
111,321.0500 DAI |
0.9983 USDT |
0.9977 USDT |
0.9985 USDT |
0.9993 USDT |
| 2022-03-18 |
0.9993 USDT |
88,915.6500 DAI |
0.9983 USDT |
0.9975 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-03-17 |
1.0004 USDT |
14,061.8200 DAI |
1.0004 USDT |
0.9974 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-03-16 |
0.9986 USDT |
30,142.9700 DAI |
0.9998 USDT |
0.9974 USDT |
0.9992 USDT |
0.9977 USDT |
| 2022-03-15 |
0.9994 USDT |
26,363.8900 DAI |
0.9999 USDT |
0.9982 USDT |
0.9995 USDT |
1.0010 USDT |
| 2022-03-14 |
1.0005 USDT |
37,990.8800 DAI |
1.0009 USDT |
0.9984 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-03-13 |
0.9998 USDT |
23,980.3000 DAI |
1.0000 USDT |
0.9982 USDT |
1.0007 USDT |
0.9992 USDT |
| 2022-03-12 |
1.0013 USDT |
10,925.5400 DAI |
1.0011 USDT |
0.9993 USDT |
1.0010 USDT |
0.9994 USDT |
| 2022-03-11 |
1.0021 USDT |
9,202.6400 DAI |
1.0024 USDT |
1.0009 USDT |
1.0024 USDT |
1.0017 USDT |