Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.9996 USDT |
10,719.9100 DAI |
1.0011 USDT |
0.9981 USDT |
0.9994 USDT |
0.9989 USDT |
| 2021-08-21 |
0.9991 USDT |
3,558.5100 DAI |
0.9985 USDT |
0.9981 USDT |
0.9995 USDT |
0.9982 USDT |
| 2021-08-20 |
1.0001 USDT |
5,552.6200 DAI |
0.9995 USDT |
0.9983 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-08-19 |
1.0000 USDT |
10,212.6700 DAI |
0.9999 USDT |
0.9985 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-08-18 |
1.0027 USDT |
1.3900 DAI |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
| 2021-08-16 |
0.9983 USDT |
6.1200 DAI |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2021-08-15 |
0.9981 USDT |
20.1800 DAI |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-08-14 |
0.9980 USDT |
2.4900 DAI |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-08-10 |
1.0001 USDT |
24,482.5300 DAI |
0.9997 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-08-09 |
0.9995 USDT |
99,771.8700 DAI |
0.9983 USDT |
0.9979 USDT |
0.9989 USDT |
1.0004 USDT |
| 2021-08-08 |
0.9990 USDT |
68,099.7500 DAI |
0.9987 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2021-08-07 |
0.9993 USDT |
44,099.3200 DAI |
0.9994 USDT |
0.9980 USDT |
0.9987 USDT |
0.9998 USDT |
| 2021-08-06 |
0.9990 USDT |
108,677.8000 DAI |
0.9985 USDT |
0.9980 USDT |
0.9985 USDT |
0.9994 USDT |
| 2021-08-05 |
0.9985 USDT |
49,874.4100 DAI |
0.9989 USDT |
0.9980 USDT |
0.9989 USDT |
1.0027 USDT |
| 2021-08-03 |
0.9984 USDT |
72,811.4600 DAI |
0.9986 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2021-08-02 |
0.9982 USDT |
41,203.1400 DAI |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2021-08-01 |
0.9999 USDT |
70,749.9300 DAI |
0.9983 USDT |
0.9977 USDT |
0.9977 USDT |
1.0026 USDT |
| 2021-07-31 |
1.0002 USDT |
5,376.2200 DAI |
1.0024 USDT |
0.9981 USDT |
0.9982 USDT |
1.0000 USDT |
| 2021-07-27 |
0.9991 USDT |
3,910.6000 DAI |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-07-26 |
0.9997 USDT |
3,514.2900 DAI |
1.0001 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-07-25 |
1.0001 USDT |
6,136.1400 DAI |
1.0015 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-07-24 |
1.0003 USDT |
7,005.3900 DAI |
1.0021 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-07-23 |
0.9989 USDT |
5,501.5400 DAI |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-07-22 |
1.0002 USDT |
4,983.0000 DAI |
1.0011 USDT |
0.9988 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-07-21 |
1.0018 USDT |
5,275.3400 DAI |
1.0023 USDT |
1.0009 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-07-20 |
1.0018 USDT |
6,749.2100 DAI |
1.0008 USDT |
1.0007 USDT |
1.0023 USDT |
1.0025 USDT |
| 2021-07-19 |
1.0011 USDT |
3,723.9600 DAI |
1.0013 USDT |
1.0005 USDT |
1.0015 USDT |
1.0006 USDT |
| 2021-07-18 |
1.0004 USDT |
6,353.6600 DAI |
1.0021 USDT |
0.9994 USDT |
1.0005 USDT |
1.0009 USDT |
| 2021-07-17 |
1.0013 USDT |
3,983.2900 DAI |
1.0023 USDT |
1.0005 USDT |
1.0023 USDT |
1.0016 USDT |
| 2021-07-16 |
0.9993 USDT |
5,063.2700 DAI |
0.9986 USDT |
0.9982 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-15 |
1.0005 USDT |
5,952.0900 DAI |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
1.0012 USDT |
| 2021-07-14 |
0.9995 USDT |
6,246.3800 DAI |
0.9991 USDT |
0.9986 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-07-13 |
1.0021 USDT |
6,617.5500 DAI |
1.0012 USDT |
1.0012 USDT |
1.0026 USDT |
1.0016 USDT |
| 2021-07-12 |
0.9995 USDT |
3,537.5800 DAI |
1.0007 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-07-11 |
1.0009 USDT |
6,124.3200 DAI |
1.0005 USDT |
0.9986 USDT |
1.0017 USDT |
1.0013 USDT |
| 2021-07-10 |
1.0005 USDT |
6,566.7700 DAI |
1.0016 USDT |
0.9983 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-09 |
0.9995 USDT |
6,914.2300 DAI |
0.9985 USDT |
0.9984 USDT |
0.9994 USDT |
0.9990 USDT |
| 2021-07-08 |
0.9996 USDT |
6,813.2500 DAI |
0.9990 USDT |
0.9983 USDT |
0.9996 USDT |
1.0023 USDT |
| 2021-07-07 |
1.0007 USDT |
6,352.3300 DAI |
1.0012 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-07-06 |
0.9984 USDT |
9,515.7000 DAI |
0.9983 USDT |
0.9981 USDT |
0.9989 USDT |
0.9982 USDT |
| 2021-07-05 |
0.9995 USDT |
12,095.2100 DAI |
0.9993 USDT |
0.9985 USDT |
0.9998 USDT |
1.0005 USDT |
| 2021-07-04 |
1.0019 USDT |
9,883.2500 DAI |
1.0014 USDT |
0.9997 USDT |
1.0014 USDT |
1.0016 USDT |
| 2021-07-03 |
0.9998 USDT |
2,966.2700 DAI |
1.0016 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2021-07-02 |
1.0007 USDT |
32,603.4900 DAI |
1.0000 USDT |
0.9981 USDT |
1.0019 USDT |
1.0018 USDT |
| 2021-07-01 |
1.0017 USDT |
25,603.2400 DAI |
1.0007 USDT |
0.9991 USDT |
1.0028 USDT |
1.0018 USDT |
| 2021-06-30 |
0.9993 USDT |
35,684.3300 DAI |
0.9988 USDT |
0.9982 USDT |
1.0024 USDT |
1.0025 USDT |
| 2021-06-29 |
1.0023 USDT |
45,715.8400 DAI |
1.0021 USDT |
1.0021 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-06-28 |
0.9993 USDT |
47,204.2700 DAI |
1.0024 USDT |
0.9984 USDT |
1.0013 USDT |
0.9984 USDT |
| 2021-06-27 |
1.0009 USDT |
44,880.6500 DAI |
0.9987 USDT |
0.9987 USDT |
1.0024 USDT |
1.0014 USDT |
| 2021-06-26 |
1.0016 USDT |
32,951.9000 DAI |
1.0003 USDT |
1.0002 USDT |
1.0024 USDT |
1.0014 USDT |