Identifier on ZB.com: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.9994 USDT |
7,862.6000 DAI |
0.9982 USDT |
0.9982 USDT |
1.0002 USDT |
0.9982 USDT |
| 2022-06-20 |
0.9986 USDT |
9,962.2800 DAI |
0.9977 USDT |
0.9976 USDT |
0.9985 USDT |
0.9979 USDT |
| 2022-06-19 |
0.9988 USDT |
20,470.0400 DAI |
0.9983 USDT |
0.9972 USDT |
0.9990 USDT |
0.9976 USDT |
| 2022-06-18 |
0.9986 USDT |
69,770.6300 DAI |
1.0016 USDT |
0.9972 USDT |
1.0008 USDT |
0.9990 USDT |
| 2022-06-17 |
0.9996 USDT |
7,628.3200 DAI |
0.9984 USDT |
0.9975 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-06-16 |
1.0002 USDT |
15,089.1900 DAI |
0.9985 USDT |
0.9985 USDT |
1.0009 USDT |
1.0019 USDT |
| 2022-06-15 |
0.9985 USDT |
46,890.7000 DAI |
0.9991 USDT |
0.9975 USDT |
0.9989 USDT |
1.0019 USDT |
| 2022-06-14 |
0.9998 USDT |
16,215.3900 DAI |
0.9987 USDT |
0.9987 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-06-13 |
0.9998 USDT |
15,464.2200 DAI |
0.9982 USDT |
0.9982 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-12 |
1.0003 USDT |
10,655.5800 DAI |
1.0019 USDT |
0.9993 USDT |
1.0007 USDT |
1.0011 USDT |
| 2022-06-10 |
1.0009 USDT |
11,477.2100 DAI |
1.0026 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-06-09 |
1.0022 USDT |
15,012.0900 DAI |
1.0014 USDT |
1.0013 USDT |
1.0019 USDT |
1.0024 USDT |
| 2022-06-08 |
1.0016 USDT |
8,738.0800 DAI |
1.0019 USDT |
1.0001 USDT |
1.0021 USDT |
1.0031 USDT |
| 2022-06-07 |
1.0009 USDT |
9,217.9700 DAI |
0.9998 USDT |
0.9990 USDT |
1.0014 USDT |
0.9999 USDT |
| 2022-06-06 |
1.0001 USDT |
7,505.3800 DAI |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
1.0020 USDT |
| 2022-06-05 |
1.0005 USDT |
10,686.0200 DAI |
0.9994 USDT |
0.9988 USDT |
1.0001 USDT |
1.0029 USDT |
| 2022-06-04 |
1.0023 USDT |
10,299.3800 DAI |
1.0016 USDT |
1.0003 USDT |
1.0030 USDT |
1.0027 USDT |
| 2022-06-03 |
1.0002 USDT |
9,172.7300 DAI |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0015 USDT |
| 2022-06-02 |
1.0014 USDT |
7,715.5300 DAI |
1.0007 USDT |
0.9987 USDT |
1.0007 USDT |
1.0028 USDT |
| 2022-06-01 |
1.0012 USDT |
29,880.2800 DAI |
1.0012 USDT |
0.9992 USDT |
1.0023 USDT |
1.0017 USDT |
| 2022-05-31 |
1.0016 USDT |
12,713.5400 DAI |
1.0003 USDT |
1.0003 USDT |
1.0024 USDT |
1.0033 USDT |
| 2022-05-30 |
0.9999 USDT |
19,071.6200 DAI |
1.0017 USDT |
0.9985 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-05-29 |
1.0012 USDT |
23,366.5300 DAI |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
1.0019 USDT |
| 2022-05-28 |
1.0009 USDT |
7,059.0600 DAI |
1.0017 USDT |
0.9996 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0032 USDT |
9,195.7600 DAI |
1.0015 USDT |
1.0015 USDT |
1.0039 USDT |
1.0032 USDT |
| 2022-05-26 |
1.0009 USDT |
10,459.6400 DAI |
0.9995 USDT |
0.9994 USDT |
1.0019 USDT |
1.0021 USDT |
| 2022-05-25 |
0.9997 USDT |
11,947.9100 DAI |
0.9989 USDT |
0.9977 USDT |
1.0000 USDT |
1.0007 USDT |
| 2022-05-24 |
1.0007 USDT |
9,753.6900 DAI |
0.9987 USDT |
0.9987 USDT |
1.0011 USDT |
1.0029 USDT |
| 2022-05-23 |
1.0014 USDT |
27,566.0100 DAI |
0.9995 USDT |
0.9990 USDT |
1.0007 USDT |
1.0024 USDT |
| 2022-05-22 |
1.0027 USDT |
14,367.6100 DAI |
0.9998 USDT |
0.9998 USDT |
1.0031 USDT |
1.0031 USDT |
| 2022-05-21 |
1.0018 USDT |
46,278.4600 DAI |
1.0004 USDT |
1.0004 USDT |
1.0033 USDT |
1.0008 USDT |
| 2022-05-20 |
1.0007 USDT |
21,394.5000 DAI |
0.9998 USDT |
0.9992 USDT |
1.0004 USDT |
1.0014 USDT |
| 2022-05-19 |
1.0001 USDT |
11,628.3400 DAI |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0007 USDT |
11,126.8700 DAI |
1.0020 USDT |
0.9996 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-05-17 |
1.0013 USDT |
15,456.9500 DAI |
1.0028 USDT |
0.9993 USDT |
1.0017 USDT |
1.0016 USDT |
| 2022-05-16 |
0.9999 USDT |
14,457.5700 DAI |
0.9993 USDT |
0.9988 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-05-15 |
1.0015 USDT |
13,704.4600 DAI |
1.0012 USDT |
1.0000 USDT |
1.0020 USDT |
1.0033 USDT |
| 2022-05-14 |
0.9998 USDT |
19,865.9200 DAI |
1.0015 USDT |
0.9990 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-05-13 |
1.0005 USDT |
14,223.8000 DAI |
1.0033 USDT |
0.9983 USDT |
1.0031 USDT |
0.9993 USDT |
| 2022-05-12 |
1.0030 USDT |
66,695.4600 DAI |
1.0040 USDT |
1.0003 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-05-11 |
1.0022 USDT |
85,617.8900 DAI |
1.0020 USDT |
0.9994 USDT |
1.0027 USDT |
1.0045 USDT |
| 2022-05-10 |
0.9993 USDT |
21,883.2200 DAI |
0.9980 USDT |
0.9980 USDT |
0.9997 USDT |
1.0020 USDT |
| 2022-05-09 |
0.9992 USDT |
15,893.1000 DAI |
1.0007 USDT |
0.9979 USDT |
1.0003 USDT |
0.9994 USDT |
| 2022-05-08 |
1.0014 USDT |
14,211.1900 DAI |
1.0002 USDT |
1.0000 USDT |
1.0017 USDT |
1.0020 USDT |
| 2022-05-07 |
1.0000 USDT |
8,618.0800 DAI |
0.9986 USDT |
0.9981 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-05-06 |
0.9992 USDT |
11,534.3400 DAI |
1.0007 USDT |
0.9981 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-05-05 |
1.0004 USDT |
15,980.9000 DAI |
0.9984 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-05-04 |
0.9998 USDT |
10,167.4500 DAI |
0.9979 USDT |
0.9979 USDT |
1.0004 USDT |
1.0008 USDT |
| 2022-05-03 |
0.9998 USDT |
16,237.8900 DAI |
1.0020 USDT |
0.9980 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-05-02 |
0.9994 USDT |
15,384.5800 DAI |
1.0003 USDT |
0.9977 USDT |
0.9996 USDT |
0.9989 USDT |