Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0046 USDT |
5,187.0190 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-11-01 |
0.0046 USDT |
35,671.3250 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-31 |
0.0043 USDT |
63,282.8120 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-10-30 |
0.0043 USDT |
177,560.2460 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-29 |
0.0044 USDT |
96,974.1190 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-10-28 |
0.0047 USDT |
83,193.7530 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-27 |
0.0046 USDT |
914,391.4440 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-10-26 |
0.0049 USDT |
6,388.1710 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-25 |
0.0044 USDT |
96,323.6320 |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-24 |
0.0040 USDT |
6,842.3670 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-23 |
0.0043 USDT |
0.0100 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-10-22 |
0.0039 USDT |
354,753.6960 |
0.0041 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2019-10-21 |
0.0041 USDT |
358,716.4970 |
0.0041 USDT |
0.0038 USDT |
0.0052 USDT |
0.0041 USDT |
| 2019-10-20 |
0.0041 USDT |
437,569.6350 |
0.0040 USDT |
0.0037 USDT |
0.0050 USDT |
0.0041 USDT |
| 2019-10-19 |
0.0038 USDT |
475,920.4540 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-18 |
0.0039 USDT |
707,715.6480 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-10-17 |
0.0042 USDT |
472,514.1840 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-10-16 |
0.0044 USDT |
102,286.9520 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-15 |
0.0046 USDT |
523,292.4980 |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-10-14 |
0.0050 USDT |
864,683.3730 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-10-13 |
0.0051 USDT |
534,643.6510 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-12 |
0.0052 USDT |
122,043.8250 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-10-11 |
0.0054 USDT |
190,085.8540 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-10-10 |
0.0056 USDT |
175,577.2340 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-10-09 |
0.0059 USDT |
24,359.7570 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-10-08 |
0.0060 USDT |
28,971.2630 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-10-07 |
0.0058 USDT |
41,074.7070 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-10-06 |
0.0056 USDT |
107,075.8310 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-10-04 |
0.0056 USDT |
51,759.0440 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-10-03 |
0.0057 USDT |
124,517.4170 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-02 |
0.0059 USDT |
13,020.3740 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-10-01 |
0.0063 USDT |
0.0100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-09-30 |
0.0061 USDT |
7,798.9740 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-09-29 |
0.0061 USDT |
27,390.1010 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-09-28 |
0.0061 USDT |
128,888.7480 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-09-27 |
0.0060 USDT |
12,048.9630 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-09-26 |
0.0062 USDT |
670,740.1840 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-09-25 |
0.0065 USDT |
22,812.0160 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-09-24 |
0.0061 USDT |
525,654.2610 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-09-23 |
0.0065 USDT |
1,227,526.3750 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-09-22 |
0.0068 USDT |
377,817.4830 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-21 |
0.0069 USDT |
246,580.6660 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-20 |
0.0072 USDT |
133,842.8170 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-19 |
0.0073 USDT |
80,866.7520 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-09-18 |
0.0078 USDT |
475,486.7670 |
0.0083 USDT |
0.0071 USDT |
0.0083 USDT |
0.0072 USDT |
| 2019-09-17 |
0.0075 USDT |
1,678,892.7790 |
0.0079 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2019-09-16 |
0.0082 USDT |
566,778.6280 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-09-15 |
0.0080 USDT |
1,078,487.9120 |
0.0081 USDT |
0.0070 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-09-14 |
0.0084 USDT |
313,086.5090 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-09-13 |
0.0083 USDT |
523,247.0310 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |