Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-15 |
2.7800 USDT |
180,586.9560 |
3.2600 USDT |
2.2400 USDT |
3.4300 USDT |
2.3000 USDT |
| 2018-01-14 |
2.9550 USDT |
323,661.0840 |
2.5300 USDT |
2.4700 USDT |
3.7500 USDT |
3.3800 USDT |
| 2018-01-13 |
2.7900 USDT |
241,091.0370 |
3.0600 USDT |
2.4100 USDT |
3.3800 USDT |
2.5200 USDT |
| 2018-01-12 |
2.5350 USDT |
410,386.9190 |
2.0200 USDT |
2.0000 USDT |
4.2000 USDT |
3.0500 USDT |
| 2018-01-11 |
2.0950 USDT |
44,307.7470 |
2.1700 USDT |
1.8200 USDT |
2.3100 USDT |
2.0200 USDT |
| 2018-01-10 |
2.3550 USDT |
84,279.0020 |
2.5300 USDT |
1.8000 USDT |
2.6000 USDT |
2.1800 USDT |
| 2018-01-09 |
2.5900 USDT |
72,775.2600 |
2.6900 USDT |
2.4000 USDT |
2.7500 USDT |
2.4900 USDT |
| 2018-01-08 |
2.6700 USDT |
47,587.1790 |
2.6500 USDT |
2.6200 USDT |
3.0300 USDT |
2.6900 USDT |
| 2018-01-07 |
2.9250 USDT |
122,873.5500 |
3.2000 USDT |
2.4000 USDT |
3.2000 USDT |
2.6500 USDT |
| 2018-01-06 |
3.2450 USDT |
90,632.7560 |
3.2800 USDT |
3.0800 USDT |
3.3500 USDT |
3.2100 USDT |
| 2018-01-05 |
3.2600 USDT |
64,794.1860 |
3.2600 USDT |
3.1000 USDT |
3.3500 USDT |
3.2600 USDT |
| 2018-01-04 |
3.2250 USDT |
94,922.6970 |
3.1900 USDT |
3.1000 USDT |
3.4100 USDT |
3.2600 USDT |
| 2018-01-03 |
3.1100 USDT |
147,783.8630 |
3.0200 USDT |
2.8300 USDT |
3.4100 USDT |
3.2000 USDT |
| 2018-01-02 |
3.1950 USDT |
95,510.2730 |
3.3800 USDT |
2.9800 USDT |
3.4300 USDT |
3.0100 USDT |
| 2018-01-01 |
3.4150 USDT |
84,481.3050 |
3.5300 USDT |
2.9000 USDT |
3.7900 USDT |
3.3000 USDT |
| 2017-12-31 |
3.6650 USDT |
61,651.6840 |
3.8000 USDT |
3.4000 USDT |
3.9000 USDT |
3.5300 USDT |
| 2017-12-30 |
3.5250 USDT |
75,843.3130 |
3.2400 USDT |
3.1700 USDT |
3.8500 USDT |
3.8100 USDT |
| 2017-12-29 |
3.6450 USDT |
156,936.7510 |
4.0600 USDT |
3.0000 USDT |
4.1800 USDT |
3.2300 USDT |
| 2017-12-28 |
4.0900 USDT |
101,485.9300 |
4.1200 USDT |
3.8500 USDT |
4.4100 USDT |
4.0600 USDT |
| 2017-12-27 |
4.3350 USDT |
153,915.5650 |
4.6100 USDT |
4.0000 USDT |
4.7300 USDT |
4.0600 USDT |
| 2017-12-26 |
4.7100 USDT |
152,821.7430 |
4.8000 USDT |
4.5500 USDT |
5.0800 USDT |
4.6200 USDT |
| 2017-12-25 |
4.7950 USDT |
299,164.6810 |
4.7600 USDT |
4.6400 USDT |
5.5000 USDT |
4.8300 USDT |
| 2017-12-24 |
4.7600 USDT |
165,331.2410 |
4.7600 USDT |
4.6300 USDT |
5.2000 USDT |
4.7600 USDT |
| 2017-12-23 |
4.9050 USDT |
300,873.8180 |
5.0500 USDT |
4.5600 USDT |
5.3400 USDT |
4.7600 USDT |
| 2017-12-22 |
4.3900 USDT |
515,259.4680 |
4.4300 USDT |
3.9000 USDT |
6.1800 USDT |
4.3500 USDT |
| 2017-12-21 |
4.7100 USDT |
838,878.8080 |
4.9900 USDT |
3.8700 USDT |
6.6200 USDT |
4.4300 USDT |
| 2017-12-20 |
4.6900 USDT |
293,821.2370 |
4.4100 USDT |
4.1800 USDT |
5.2800 USDT |
4.9700 USDT |
| 2017-12-19 |
4.4700 USDT |
78,815.5180 |
4.4900 USDT |
4.2200 USDT |
4.6100 USDT |
4.4500 USDT |
| 2017-12-18 |
4.6250 USDT |
299,953.6320 |
4.7400 USDT |
4.3100 USDT |
4.9500 USDT |
4.5100 USDT |
| 2017-12-17 |
4.7550 USDT |
299,418.2650 |
4.8000 USDT |
4.3500 USDT |
5.3200 USDT |
4.7100 USDT |
| 2017-12-16 |
3.9000 USDT |
614,899.5100 |
3.1000 USDT |
3.0400 USDT |
5.8800 USDT |
4.7000 USDT |
| 2017-12-15 |
1.5550 USDT |
484,833.0110 |
0.0100 USDT |
0.0100 USDT |
110.0000 USDT |
3.1000 USDT |