Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0014 USDT |
90,302.2160 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-02-17 |
0.0014 USDT |
834,969.2410 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-02-16 |
0.0013 USDT |
1,068,029.2190 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-02-15 |
0.0016 USDT |
2,954,664.8150 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-14 |
0.0016 USDT |
1,084,330.7310 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-13 |
0.0016 USDT |
1,612,547.9290 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-12 |
0.0017 USDT |
3,825,712.2480 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-11 |
0.0017 USDT |
7,594,635.7470 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-10 |
0.0016 USDT |
700,586.0960 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-09 |
0.0016 USDT |
1,095,773.0010 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-08 |
0.0017 USDT |
1,007,404.5270 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-07 |
0.0016 USDT |
2,846,437.7620 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-06 |
0.0015 USDT |
5,038,081.1660 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-05 |
0.0014 USDT |
748,893.1440 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-04 |
0.0013 USDT |
125,796.9980 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-03 |
0.0012 USDT |
731,644.4030 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-02 |
0.0013 USDT |
249,393.3910 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-01 |
0.0013 USDT |
1,752,826.6260 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-31 |
0.0012 USDT |
988,683.3620 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-30 |
0.0012 USDT |
671.6640 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-28 |
0.0013 USDT |
256,553.6020 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-27 |
0.0013 USDT |
74,717.0400 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-26 |
0.0012 USDT |
405,870.1250 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-24 |
0.0012 USDT |
211.1580 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-23 |
0.0012 USDT |
27,338.9360 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-22 |
0.0013 USDT |
689,216.4790 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-21 |
0.0013 USDT |
0.1090 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-20 |
0.0013 USDT |
17,578.0220 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-19 |
0.0013 USDT |
844,094.4490 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-18 |
0.0013 USDT |
7,260.5460 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-16 |
0.0014 USDT |
118,301.7150 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-15 |
0.0014 USDT |
249,766.2640 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-14 |
0.0013 USDT |
1,255,717.5440 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-13 |
0.0011 USDT |
4,111.0740 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-12 |
0.0010 USDT |
191,980.5990 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-11 |
0.0009 USDT |
1,030,085.8680 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-01-10 |
0.0008 USDT |
32,454.0600 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-09 |
0.0008 USDT |
382,615.4500 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-08 |
0.0007 USDT |
20,020.2450 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-07 |
0.0007 USDT |
27,414.0140 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-01-06 |
0.0008 USDT |
551,123.3800 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-05 |
0.0007 USDT |
264,402.3190 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-04 |
0.0007 USDT |
9,579.5790 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-01-02 |
0.0008 USDT |
46,756.5080 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-01 |
0.0008 USDT |
105,220.2830 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-31 |
0.0008 USDT |
57,903.8680 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-30 |
0.0007 USDT |
0.5990 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-29 |
0.0008 USDT |
4.3680 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-12-28 |
0.0008 USDT |
76,086.9660 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-27 |
0.0009 USDT |
22,309.0640 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |