Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0083 USDT |
586,419.0230 |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-07-23 |
0.0078 USDT |
369,045.5160 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-07-22 |
0.0081 USDT |
24,369.7130 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2019-07-21 |
0.0084 USDT |
85,536.0180 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2019-07-20 |
0.0085 USDT |
657,843.0320 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-07-19 |
0.0082 USDT |
264,809.1090 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-07-18 |
0.0084 USDT |
106,708.6170 |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-07-17 |
0.0081 USDT |
471,450.5230 |
0.0080 USDT |
0.0076 USDT |
0.0090 USDT |
0.0082 USDT |
| 2019-07-16 |
0.0079 USDT |
815,350.4330 |
0.0081 USDT |
0.0074 USDT |
0.0091 USDT |
0.0077 USDT |
| 2019-07-15 |
0.0084 USDT |
812,474.2390 |
0.0088 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2019-07-14 |
0.0088 USDT |
2,313,805.3380 |
0.0095 USDT |
0.0072 USDT |
0.0095 USDT |
0.0082 USDT |
| 2019-07-13 |
0.0097 USDT |
628,484.0470 |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-07-12 |
0.0099 USDT |
884,028.4600 |
0.0102 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-07-11 |
0.0103 USDT |
692,701.0420 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-07-10 |
0.0104 USDT |
1,327,280.5700 |
0.0108 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2019-07-09 |
0.0112 USDT |
728,512.4280 |
0.0117 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2019-07-08 |
0.0113 USDT |
1,172,723.2660 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-07-07 |
0.0117 USDT |
402,554.1060 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-07-06 |
0.0117 USDT |
1,676,387.4960 |
0.0115 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-07-05 |
0.0113 USDT |
606,893.7900 |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-07-04 |
0.0117 USDT |
647,017.6190 |
0.0116 USDT |
0.0103 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-07-03 |
0.0115 USDT |
1,113,663.6480 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-07-02 |
0.0114 USDT |
896,864.6880 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-07-01 |
0.0112 USDT |
1,870,806.8000 |
0.0107 USDT |
0.0102 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-06-30 |
0.0113 USDT |
6,376,077.1940 |
0.0119 USDT |
0.0101 USDT |
0.0125 USDT |
0.0107 USDT |
| 2019-06-29 |
0.0123 USDT |
3,323,731.0490 |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2019-06-28 |
0.0124 USDT |
1,932,759.8590 |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-06-27 |
0.0127 USDT |
3,460,655.7370 |
0.0130 USDT |
0.0113 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-06-26 |
0.0138 USDT |
4,950,097.2850 |
0.0147 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2019-06-25 |
0.0152 USDT |
1,995,943.3370 |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2019-06-24 |
0.0153 USDT |
2,104,103.2400 |
0.0153 USDT |
0.0151 USDT |
0.0162 USDT |
0.0152 USDT |
| 2019-06-23 |
0.0155 USDT |
2,777,506.1080 |
0.0157 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2019-06-22 |
0.0157 USDT |
4,222,319.7540 |
0.0158 USDT |
0.0152 USDT |
0.0165 USDT |
0.0157 USDT |
| 2019-06-21 |
0.0159 USDT |
5,269,952.0830 |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0157 USDT |
| 2019-06-20 |
0.0164 USDT |
1,448,887.0320 |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-06-19 |
0.0165 USDT |
2,073,552.8330 |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2019-06-18 |
0.0164 USDT |
2,229,539.6600 |
0.0161 USDT |
0.0161 USDT |
0.0178 USDT |
0.0168 USDT |
| 2019-06-17 |
0.0166 USDT |
6,240,373.3140 |
0.0170 USDT |
0.0156 USDT |
0.0173 USDT |
0.0162 USDT |
| 2019-06-16 |
0.0174 USDT |
3,721,725.5920 |
0.0176 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2019-06-15 |
0.0178 USDT |
6,210,113.2500 |
0.0180 USDT |
0.0173 USDT |
0.0184 USDT |
0.0177 USDT |
| 2019-06-14 |
0.0175 USDT |
5,298,009.4140 |
0.0170 USDT |
0.0166 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-06-13 |
0.0172 USDT |
12,695,598.1340 |
0.0166 USDT |
0.0166 USDT |
0.0190 USDT |
0.0178 USDT |
| 2019-06-12 |
0.0166 USDT |
12,170,218.7150 |
0.0166 USDT |
0.0162 USDT |
0.0188 USDT |
0.0166 USDT |
| 2019-06-11 |
0.0153 USDT |
9,722,259.6670 |
0.0140 USDT |
0.0137 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-06-10 |
0.0139 USDT |
7,691,694.0100 |
0.0140 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2019-06-09 |
0.0148 USDT |
8,619,655.5230 |
0.0156 USDT |
0.0132 USDT |
0.0160 USDT |
0.0140 USDT |
| 2019-06-08 |
0.0156 USDT |
28,961,256.9870 |
0.0151 USDT |
0.0143 USDT |
0.0188 USDT |
0.0160 USDT |
| 2019-06-07 |
0.0145 USDT |
19,307,844.5130 |
0.0139 USDT |
0.0120 USDT |
0.0151 USDT |
0.0151 USDT |
| 2019-06-06 |
0.0126 USDT |
10,274,592.5400 |
0.0114 USDT |
0.0114 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-06-05 |
0.0114 USDT |
2,344,302.7530 |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |