Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0004 USDT |
111,099.9990 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-25 |
0.0005 USDT |
481,389.7010 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-24 |
0.0005 USDT |
657,812.2330 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-23 |
0.0004 USDT |
255,830.4230 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-22 |
0.0004 USDT |
158,241.6000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-21 |
0.0005 USDT |
647,048.3300 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-11-20 |
0.0004 USDT |
19,231.8350 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-19 |
0.0004 USDT |
66,019.8450 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-18 |
0.0004 USDT |
179,117.4250 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-17 |
0.0004 USDT |
6,487.1440 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-11-14 |
0.0004 USDT |
15,963.7640 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-13 |
0.0004 USDT |
45,827.3840 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-12 |
0.0005 USDT |
25,552.8970 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-11 |
0.0004 USDT |
320,767.2210 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-09 |
0.0004 USDT |
217,411.1410 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-08 |
0.0004 USDT |
128,327.0810 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0004 USDT |
1,500,319.1150 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0003 USDT |
52,943.8510 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-04 |
0.0003 USDT |
325,829.1990 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-03 |
0.0004 USDT |
205,932.0560 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-02 |
0.0004 USDT |
681,620.8360 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-01 |
0.0004 USDT |
3,051.0980 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-31 |
0.0004 USDT |
17,162.4990 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-30 |
0.0004 USDT |
21,823.5290 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-29 |
0.0004 USDT |
22,000.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-28 |
0.0004 USDT |
1,237,069.9130 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-27 |
0.0005 USDT |
368,631.2300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-26 |
0.0004 USDT |
10,978.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-25 |
0.0004 USDT |
37,862.0450 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-24 |
0.0004 USDT |
593,275.2720 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-23 |
0.0004 USDT |
140,780.5870 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-21 |
0.0005 USDT |
352,360.1320 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-20 |
0.0005 USDT |
17,851.8010 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-19 |
0.0004 USDT |
227,323.8680 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-18 |
0.0005 USDT |
371,528.3050 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-16 |
0.0005 USDT |
70,427.3560 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-13 |
0.0005 USDT |
161,939.5710 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-12 |
0.0005 USDT |
204,728.8030 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-11 |
0.0005 USDT |
45,641.1190 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-10 |
0.0006 USDT |
6,835.2310 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-09 |
0.0006 USDT |
20,259.9830 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-08 |
0.0005 USDT |
85,019.1170 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-06 |
0.0005 USDT |
40,821.2660 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-05 |
0.0006 USDT |
1,476,171.0350 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-03 |
0.0005 USDT |
179,065.5440 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-01 |
0.0005 USDT |
169,963.9120 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-30 |
0.0006 USDT |
19,702.0920 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-27 |
0.0006 USDT |
7,154.1720 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-26 |
0.0006 USDT |
7,168.5090 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-25 |
0.0006 USDT |
27,818.6180 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |