Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0086 USDT |
1,146,147.8990 |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-09-11 |
0.0086 USDT |
28,607.1190 |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-10 |
0.0086 USDT |
153,143.9300 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-09-09 |
0.0088 USDT |
105,560.7450 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-09-08 |
0.0086 USDT |
140,586.7140 |
0.0088 USDT |
0.0084 USDT |
0.0094 USDT |
0.0084 USDT |
| 2019-09-07 |
0.0088 USDT |
362,733.5860 |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2019-09-06 |
0.0084 USDT |
1,231,928.8520 |
0.0082 USDT |
0.0073 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-09-05 |
0.0079 USDT |
569,867.3550 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-09-04 |
0.0077 USDT |
464,019.2610 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-09-03 |
0.0081 USDT |
397,762.3450 |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-02 |
0.0079 USDT |
709,429.1880 |
0.0078 USDT |
0.0071 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-09-01 |
0.0081 USDT |
383,176.3210 |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-08-31 |
0.0084 USDT |
2,030,050.1180 |
0.0082 USDT |
0.0075 USDT |
0.0097 USDT |
0.0085 USDT |
| 2019-08-30 |
0.0080 USDT |
2,955,118.2740 |
0.0078 USDT |
0.0070 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-08-29 |
0.0071 USDT |
2,363,535.9240 |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-28 |
0.0064 USDT |
1,185,972.8210 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-08-27 |
0.0065 USDT |
399,943.7720 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-08-26 |
0.0066 USDT |
644,486.2830 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-08-25 |
0.0067 USDT |
1,280,054.9920 |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-08-24 |
0.0068 USDT |
105,421.5740 |
0.0069 USDT |
0.0054 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-08-23 |
0.0068 USDT |
82,873.3470 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-08-22 |
0.0060 USDT |
476,602.2480 |
0.0067 USDT |
0.0054 USDT |
0.0072 USDT |
0.0054 USDT |
| 2019-08-21 |
0.0066 USDT |
103,176.2950 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-08-20 |
0.0070 USDT |
21,068.6900 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-08-19 |
0.0072 USDT |
123,837.6470 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-08-18 |
0.0072 USDT |
23,318.3840 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-08-17 |
0.0071 USDT |
138,535.3560 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-08-16 |
0.0071 USDT |
60,770.0630 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-08-15 |
0.0067 USDT |
141,678.9970 |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-08-14 |
0.0069 USDT |
32,954.7720 |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-08-13 |
0.0072 USDT |
516,249.3830 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-08-12 |
0.0072 USDT |
157,296.2780 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-08-11 |
0.0076 USDT |
360,080.7100 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-10 |
0.0076 USDT |
536,449.3740 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-08-09 |
0.0076 USDT |
1,239,160.9780 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-08-08 |
0.0078 USDT |
228,927.5040 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-08-07 |
0.0080 USDT |
514,098.9130 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-06 |
0.0080 USDT |
286,447.2550 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-08-05 |
0.0082 USDT |
177,433.1880 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-08-04 |
0.0084 USDT |
664,849.6210 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-08-03 |
0.0084 USDT |
78,836.1450 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-08-02 |
0.0083 USDT |
1,316,734.6310 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-08-01 |
0.0080 USDT |
333,963.7450 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-07-31 |
0.0079 USDT |
472,316.6570 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-07-30 |
0.0083 USDT |
12,186.6700 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-07-29 |
0.0081 USDT |
399,840.6130 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-07-28 |
0.0078 USDT |
861,502.6920 |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2019-07-27 |
0.0076 USDT |
98,893.2040 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-07-26 |
0.0080 USDT |
570,770.6240 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-07-25 |
0.0080 USDT |
542,732.7490 |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |