Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0009 USDT |
32,187.8610 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-24 |
0.0008 USDT |
29,466.3360 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-23 |
0.0007 USDT |
3,000.0630 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-22 |
0.0008 USDT |
670,286.7730 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-20 |
0.0008 USDT |
78,008.9690 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-19 |
0.0008 USDT |
102,135.3510 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-18 |
0.0011 USDT |
4,145,778.5370 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-16 |
0.0011 USDT |
752,754.0580 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-15 |
0.0012 USDT |
4.3220 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-14 |
0.0010 USDT |
12.2460 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-12-13 |
0.0012 USDT |
329,173.7970 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-11 |
0.0013 USDT |
8,982.0180 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-10 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-09 |
0.0011 USDT |
1,363.5200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-08 |
0.0013 USDT |
31.9340 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0013 USDT |
162,798.4140 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-06 |
0.0011 USDT |
13,398.3670 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-05 |
0.0011 USDT |
638,366.0990 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-04 |
0.0011 USDT |
60,793.1350 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-03 |
0.0011 USDT |
435,601.8710 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-02 |
0.0011 USDT |
1,042.5940 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-01 |
0.0012 USDT |
194,233.9880 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-30 |
0.0012 USDT |
905,240.9790 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-29 |
0.0012 USDT |
259,253.5110 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-28 |
0.0012 USDT |
704,815.3930 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-11-27 |
0.0013 USDT |
368,855.1260 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-11-26 |
0.0014 USDT |
316,635.8320 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-25 |
0.0015 USDT |
124,997.9990 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-24 |
0.0014 USDT |
625,502.2900 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2019-11-23 |
0.0017 USDT |
54,579.0920 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-22 |
0.0016 USDT |
9,917.7900 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-21 |
0.0015 USDT |
37,498.2660 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2019-11-20 |
0.0018 USDT |
382,822.9370 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2019-11-19 |
0.0017 USDT |
29,534.3990 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-11-18 |
0.0025 USDT |
1,769,338.7210 |
0.0028 USDT |
0.0015 USDT |
0.0028 USDT |
0.0021 USDT |
| 2019-11-17 |
0.0028 USDT |
120,314.1580 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-16 |
0.0027 USDT |
15,274.0520 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0027 USDT |
232,888.5700 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-14 |
0.0027 USDT |
204,134.4090 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2019-11-13 |
0.0032 USDT |
108,501.9420 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-12 |
0.0033 USDT |
217,072.0020 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-11 |
0.0030 USDT |
1,072,727.7460 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-10 |
0.0033 USDT |
226,897.4080 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-11-09 |
0.0036 USDT |
990,237.6870 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-08 |
0.0036 USDT |
1,016,819.7060 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-11-07 |
0.0037 USDT |
1,751,011.7310 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-11-06 |
0.0040 USDT |
168,219.7180 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-05 |
0.0039 USDT |
1,008,455.3240 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-04 |
0.0040 USDT |
1,571,421.0550 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-11-03 |
0.0042 USDT |
762,410.6540 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |