Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-06 |
1.0190 USDT |
83,331.8310 |
1.0180 USDT |
0.9700 USDT |
1.2400 USDT |
1.0200 USDT |
| 2018-03-05 |
1.0330 USDT |
110,796.1570 |
1.0560 USDT |
0.9510 USDT |
1.2630 USDT |
1.0100 USDT |
| 2018-03-04 |
1.1070 USDT |
51,455.7050 |
1.1440 USDT |
0.8710 USDT |
1.2000 USDT |
1.0700 USDT |
| 2018-03-03 |
1.1645 USDT |
116,687.0690 |
1.1790 USDT |
1.0800 USDT |
1.5000 USDT |
1.1500 USDT |
| 2018-03-02 |
1.1400 USDT |
130,608.2040 |
1.0300 USDT |
0.9400 USDT |
1.6000 USDT |
1.2500 USDT |
| 2018-03-01 |
1.0580 USDT |
7,376.6680 |
1.0660 USDT |
0.9400 USDT |
1.0900 USDT |
1.0500 USDT |
| 2018-02-28 |
1.0930 USDT |
7,735.3470 |
1.1060 USDT |
0.9200 USDT |
1.1300 USDT |
1.0800 USDT |
| 2018-02-27 |
1.1365 USDT |
12,455.7880 |
1.1430 USDT |
1.0910 USDT |
1.1600 USDT |
1.1300 USDT |
| 2018-02-26 |
1.1515 USDT |
15,473.2850 |
1.1830 USDT |
1.1010 USDT |
1.2000 USDT |
1.1200 USDT |
| 2018-02-25 |
1.1740 USDT |
5,469.3690 |
1.1580 USDT |
1.1200 USDT |
1.2500 USDT |
1.1900 USDT |
| 2018-02-24 |
1.1530 USDT |
13,643.7340 |
1.1660 USDT |
1.1300 USDT |
1.1900 USDT |
1.1400 USDT |
| 2018-02-23 |
1.1720 USDT |
33,568.6960 |
1.2340 USDT |
1.1100 USDT |
1.3000 USDT |
1.1100 USDT |
| 2018-02-22 |
1.2460 USDT |
26,332.8450 |
1.2220 USDT |
1.2050 USDT |
1.3300 USDT |
1.2700 USDT |
| 2018-02-21 |
1.2315 USDT |
97,402.9550 |
1.2330 USDT |
1.2100 USDT |
1.4190 USDT |
1.2300 USDT |
| 2018-02-20 |
1.2430 USDT |
52,152.3960 |
1.2560 USDT |
1.0600 USDT |
1.4200 USDT |
1.2300 USDT |
| 2018-02-19 |
1.2680 USDT |
27,193.3370 |
1.3160 USDT |
1.2200 USDT |
1.3400 USDT |
1.2200 USDT |
| 2018-02-18 |
1.3230 USDT |
77,590.1370 |
1.3360 USDT |
1.2400 USDT |
1.4500 USDT |
1.3100 USDT |
| 2018-02-17 |
1.3020 USDT |
182,058.1790 |
1.2740 USDT |
1.1600 USDT |
1.5600 USDT |
1.3300 USDT |
| 2018-02-16 |
1.2780 USDT |
43,540.2740 |
1.2860 USDT |
1.2500 USDT |
1.3280 USDT |
1.2700 USDT |
| 2018-02-15 |
1.3040 USDT |
37,463.9020 |
1.3380 USDT |
1.2100 USDT |
1.3890 USDT |
1.2700 USDT |
| 2018-02-14 |
1.3565 USDT |
48,086.2330 |
1.3730 USDT |
1.3000 USDT |
1.4100 USDT |
1.3400 USDT |
| 2018-02-13 |
1.3495 USDT |
52,851.0730 |
1.3190 USDT |
1.2410 USDT |
1.5400 USDT |
1.3800 USDT |
| 2018-02-12 |
1.3655 USDT |
32,217.7810 |
1.4110 USDT |
1.3100 USDT |
1.4660 USDT |
1.3200 USDT |
| 2018-02-11 |
1.4390 USDT |
15,510.4780 |
1.4580 USDT |
1.4000 USDT |
1.5500 USDT |
1.4200 USDT |
| 2018-02-10 |
1.4410 USDT |
21,223.9330 |
1.4320 USDT |
1.3200 USDT |
1.4800 USDT |
1.4500 USDT |
| 2018-02-09 |
1.4860 USDT |
61,000.4930 |
1.5420 USDT |
1.3700 USDT |
1.6500 USDT |
1.4300 USDT |
| 2018-02-08 |
1.5285 USDT |
43,495.7160 |
1.5170 USDT |
1.3300 USDT |
1.5700 USDT |
1.5400 USDT |
| 2018-02-07 |
1.5375 USDT |
75,624.8100 |
1.5850 USDT |
1.3500 USDT |
1.7290 USDT |
1.4900 USDT |
| 2018-02-06 |
1.4225 USDT |
111,715.2870 |
1.2450 USDT |
1.1300 USDT |
1.6700 USDT |
1.6000 USDT |
| 2018-02-05 |
1.2670 USDT |
58,224.6540 |
1.3340 USDT |
0.9900 USDT |
1.4800 USDT |
1.2000 USDT |
| 2018-02-04 |
1.3530 USDT |
69,836.8540 |
1.4460 USDT |
1.2300 USDT |
1.6560 USDT |
1.2600 USDT |
| 2018-02-03 |
1.5640 USDT |
24,460.0190 |
1.6980 USDT |
1.2500 USDT |
1.7400 USDT |
1.4300 USDT |
| 2018-02-02 |
1.6465 USDT |
33,112.7910 |
1.6230 USDT |
1.5100 USDT |
1.8250 USDT |
1.6700 USDT |
| 2018-02-01 |
1.7845 USDT |
62,230.3850 |
1.9290 USDT |
1.2000 USDT |
1.9440 USDT |
1.6400 USDT |
| 2018-01-31 |
1.9515 USDT |
103,581.9680 |
1.9830 USDT |
1.8000 USDT |
2.2800 USDT |
1.9200 USDT |
| 2018-01-30 |
1.9705 USDT |
79,245.6870 |
1.9710 USDT |
1.9100 USDT |
2.2500 USDT |
1.9700 USDT |
| 2018-01-29 |
1.9575 USDT |
141,796.2710 |
1.9450 USDT |
1.8700 USDT |
2.1500 USDT |
1.9700 USDT |
| 2018-01-28 |
2.0290 USDT |
83,425.2010 |
2.1180 USDT |
1.8620 USDT |
2.2700 USDT |
1.9400 USDT |
| 2018-01-27 |
1.9585 USDT |
230,036.0910 |
1.7970 USDT |
1.7800 USDT |
2.3300 USDT |
2.1200 USDT |
| 2018-01-26 |
1.7650 USDT |
11,812.6580 |
1.7500 USDT |
1.7200 USDT |
1.8300 USDT |
1.7800 USDT |
| 2018-01-25 |
1.8000 USDT |
15,132.1350 |
1.8300 USDT |
1.7000 USDT |
1.9000 USDT |
1.7700 USDT |
| 2018-01-24 |
1.8100 USDT |
52,060.9430 |
1.8000 USDT |
1.7700 USDT |
2.0000 USDT |
1.8200 USDT |
| 2018-01-23 |
1.8000 USDT |
52,225.1780 |
1.8100 USDT |
1.7100 USDT |
1.9200 USDT |
1.7900 USDT |
| 2018-01-22 |
1.7950 USDT |
41,245.5670 |
1.7900 USDT |
1.6400 USDT |
2.0000 USDT |
1.8000 USDT |
| 2018-01-21 |
1.7950 USDT |
96,531.7050 |
1.8100 USDT |
1.6700 USDT |
2.1800 USDT |
1.7800 USDT |
| 2018-01-20 |
1.9100 USDT |
57,459.6090 |
2.0100 USDT |
1.6500 USDT |
2.1400 USDT |
1.8100 USDT |
| 2018-01-19 |
2.0950 USDT |
180,399.6030 |
2.2000 USDT |
1.8000 USDT |
2.5000 USDT |
1.9900 USDT |
| 2018-01-18 |
2.2650 USDT |
119,413.7930 |
2.3300 USDT |
1.6400 USDT |
2.3400 USDT |
2.2000 USDT |
| 2018-01-17 |
1.9900 USDT |
155,267.0960 |
1.6600 USDT |
1.6200 USDT |
2.5500 USDT |
2.3200 USDT |
| 2018-01-16 |
1.9800 USDT |
244,994.7920 |
2.3000 USDT |
1.0100 USDT |
2.6000 USDT |
1.6600 USDT |