Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0008 USDT |
413.7090 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-07 |
0.0008 USDT |
183,910.5920 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-06 |
0.0008 USDT |
9,185,362.0060 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-05 |
0.0008 USDT |
1,009,819.0520 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-04 |
0.0008 USDT |
676,797.4760 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-03 |
0.0007 USDT |
22,610.6110 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-02 |
0.0008 USDT |
1,340,140.3490 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-01 |
0.0007 USDT |
861.5600 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-31 |
0.0007 USDT |
2.0980 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-30 |
0.0007 USDT |
97,735.7010 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-29 |
0.0007 USDT |
785,943.8760 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-28 |
0.0007 USDT |
1,735,714.9730 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-27 |
0.0008 USDT |
1,244,379.9730 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-26 |
0.0008 USDT |
81,929.6440 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-25 |
0.0008 USDT |
0.1100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-24 |
0.0008 USDT |
252,813.9740 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-23 |
0.0009 USDT |
154,429.5490 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-22 |
0.0008 USDT |
236,160.1450 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-21 |
0.0008 USDT |
10,453,734.7280 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-20 |
0.0008 USDT |
75,051.1460 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-19 |
0.0009 USDT |
1,822,941.1520 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2020-03-18 |
0.0008 USDT |
65,973.1570 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-17 |
0.0008 USDT |
1,742,279.1350 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-16 |
0.0007 USDT |
2,012,557.3170 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-15 |
0.0008 USDT |
15,448.8520 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-14 |
0.0008 USDT |
180,398.0670 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-13 |
0.0008 USDT |
31,350.4210 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-12 |
0.0008 USDT |
590,605.1460 |
0.0009 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2020-03-11 |
0.0010 USDT |
728,824.0190 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0014 USDT |
36,508.6140 |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-03-09 |
0.0012 USDT |
134,853.4420 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-03-08 |
0.0013 USDT |
285,741.7790 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-03-07 |
0.0014 USDT |
1,748,355.0320 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-03-06 |
0.0015 USDT |
1,602,378.4130 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-05 |
0.0015 USDT |
640,482.4040 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-04 |
0.0015 USDT |
82,429.0740 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-03 |
0.0014 USDT |
40,700.6580 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0015 USDT |
57,013.7270 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-01 |
0.0014 USDT |
94,027.1190 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-29 |
0.0014 USDT |
131,233.1960 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-28 |
0.0013 USDT |
200,491.4360 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-02-27 |
0.0013 USDT |
88,818.3710 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0013 USDT |
1,160,143.3220 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-02-25 |
0.0014 USDT |
215,269.2840 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-02-24 |
0.0015 USDT |
680,005.6460 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-23 |
0.0016 USDT |
1,702,559.0810 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-22 |
0.0017 USDT |
9.1340 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-21 |
0.0017 USDT |
211,651.0420 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-20 |
0.0017 USDT |
1,024,094.1100 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-19 |
0.0016 USDT |
5,335,086.3030 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |