Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0093 USDT |
52.9180 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2019-02-23 |
0.0089 USDT |
118,355.1260 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2019-02-20 |
0.0103 USDT |
29,668.5300 |
0.0103 USDT |
0.0075 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-02-19 |
0.0093 USDT |
1,355.6370 |
0.0083 USDT |
0.0083 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-02-18 |
0.0103 USDT |
23,619.1760 |
0.0102 USDT |
0.0083 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-02-17 |
0.0083 USDT |
2,703.5290 |
0.0083 USDT |
0.0083 USDT |
0.0102 USDT |
0.0083 USDT |
| 2019-02-16 |
0.0105 USDT |
36.3760 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-15 |
0.0104 USDT |
5,141.0760 |
0.0104 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-14 |
0.0102 USDT |
458.5570 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-02-13 |
0.0104 USDT |
1,218.4800 |
0.0105 USDT |
0.0085 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-02-12 |
0.0099 USDT |
5,587.6260 |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-11 |
0.0098 USDT |
16,955.0010 |
0.0092 USDT |
0.0092 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-10 |
0.0105 USDT |
3,513.1270 |
0.0100 USDT |
0.0090 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-02-09 |
0.0100 USDT |
1,355.7280 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-02-08 |
0.0112 USDT |
40.3320 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-02-07 |
0.0105 USDT |
15,869.5370 |
0.0092 USDT |
0.0079 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-02-06 |
0.0117 USDT |
59,503.3130 |
0.0114 USDT |
0.0091 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-02-05 |
0.0099 USDT |
41,839.7350 |
0.0084 USDT |
0.0084 USDT |
0.0113 USDT |
0.0113 USDT |
| 2019-02-04 |
0.0083 USDT |
2,059.7280 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-02-03 |
0.0084 USDT |
0.0010 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-02-02 |
0.0079 USDT |
11,170.6050 |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0077 USDT |
| 2019-02-01 |
0.0094 USDT |
17,650.8720 |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0090 USDT |
| 2019-01-31 |
0.0100 USDT |
1,268.8540 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-01-30 |
0.0081 USDT |
3,943.0440 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-01-28 |
0.0101 USDT |
10,073.4150 |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-01-27 |
0.0100 USDT |
23,933.8950 |
0.0101 USDT |
0.0089 USDT |
0.0117 USDT |
0.0100 USDT |
| 2019-01-26 |
0.0111 USDT |
3,836.4030 |
0.0106 USDT |
0.0096 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-01-25 |
0.0112 USDT |
13,621.4090 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-01-24 |
0.0106 USDT |
5,601.1000 |
0.0102 USDT |
0.0090 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-01-23 |
0.0105 USDT |
64,594.3510 |
0.0120 USDT |
0.0090 USDT |
0.0159 USDT |
0.0090 USDT |
| 2019-01-22 |
0.0130 USDT |
50,846.8840 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2019-01-21 |
0.0160 USDT |
9,749.2060 |
0.0161 USDT |
0.0140 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-01-20 |
0.0142 USDT |
11,193.6180 |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2019-01-19 |
0.0156 USDT |
1,819.9020 |
0.0150 USDT |
0.0150 USDT |
0.0162 USDT |
0.0162 USDT |
| 2019-01-18 |
0.0163 USDT |
15.4630 |
0.0163 USDT |
0.0146 USDT |
0.0163 USDT |
0.0163 USDT |
| 2019-01-17 |
0.0176 USDT |
0.0010 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2019-01-16 |
0.0155 USDT |
5,470.5710 |
0.0162 USDT |
0.0148 USDT |
0.0162 USDT |
0.0148 USDT |
| 2019-01-15 |
0.0160 USDT |
66,295.1530 |
0.0160 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2019-01-14 |
0.0169 USDT |
54,602.7010 |
0.0177 USDT |
0.0160 USDT |
0.0177 USDT |
0.0160 USDT |
| 2019-01-13 |
0.0175 USDT |
35,897.9840 |
0.0180 USDT |
0.0170 USDT |
0.0207 USDT |
0.0170 USDT |
| 2019-01-12 |
0.0192 USDT |
794.0520 |
0.0184 USDT |
0.0184 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-01-11 |
0.0198 USDT |
235.4700 |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2019-01-10 |
0.0205 USDT |
608.3260 |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-01-09 |
0.0190 USDT |
16,714.2100 |
0.0200 USDT |
0.0180 USDT |
0.0227 USDT |
0.0180 USDT |
| 2019-01-08 |
0.0219 USDT |
40,293.1900 |
0.0208 USDT |
0.0204 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-01-07 |
0.0210 USDT |
812.0020 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-01-06 |
0.0215 USDT |
11,688.3880 |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2019-01-05 |
0.0210 USDT |
63,918.3400 |
0.0200 USDT |
0.0190 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-01-04 |
0.0215 USDT |
200.0010 |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-01-03 |
0.0220 USDT |
80,085.9300 |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0220 USDT |