Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0112 USDT |
2,954,005.2300 |
0.0112 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2019-06-03 |
0.0111 USDT |
1,747,635.1550 |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-06-02 |
0.0112 USDT |
1,038,105.2390 |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-06-01 |
0.0113 USDT |
609,012.7210 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-05-31 |
0.0114 USDT |
306,167.7500 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-05-30 |
0.0115 USDT |
389,673.7490 |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2019-05-29 |
0.0118 USDT |
2,166,185.6510 |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2019-05-28 |
0.0114 USDT |
847,303.6740 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-05-27 |
0.0116 USDT |
1,155,381.6060 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-05-26 |
0.0117 USDT |
773,403.4650 |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-05-25 |
0.0115 USDT |
414,677.5430 |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-05-24 |
0.0117 USDT |
467,386.8440 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-05-23 |
0.0114 USDT |
1,747,411.8410 |
0.0112 USDT |
0.0111 USDT |
0.0134 USDT |
0.0116 USDT |
| 2019-05-22 |
0.0118 USDT |
1,383,574.6840 |
0.0120 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-05-21 |
0.0115 USDT |
1,279,461.5070 |
0.0117 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-05-20 |
0.0113 USDT |
1,805,614.1400 |
0.0113 USDT |
0.0101 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-05-19 |
0.0114 USDT |
816,066.2370 |
0.0117 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-05-18 |
0.0119 USDT |
742,055.3580 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-05-17 |
0.0119 USDT |
49,244.8590 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-05-16 |
0.0121 USDT |
512,296.7700 |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-05-15 |
0.0123 USDT |
1,253,943.8430 |
0.0115 USDT |
0.0115 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-05-14 |
0.0120 USDT |
552,514.2230 |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-05-13 |
0.0115 USDT |
393,729.9170 |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-05-12 |
0.0115 USDT |
312,322.5600 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-05-11 |
0.0114 USDT |
2,139,350.6540 |
0.0117 USDT |
0.0111 USDT |
0.0124 USDT |
0.0111 USDT |
| 2019-05-10 |
0.0119 USDT |
1,166,206.7780 |
0.0112 USDT |
0.0111 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-05-09 |
0.0118 USDT |
1,114,798.6500 |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-05-08 |
0.0131 USDT |
2,065,089.5590 |
0.0137 USDT |
0.0116 USDT |
0.0148 USDT |
0.0125 USDT |
| 2019-05-07 |
0.0129 USDT |
5,719,858.0640 |
0.0120 USDT |
0.0108 USDT |
0.0161 USDT |
0.0137 USDT |
| 2019-05-06 |
0.0115 USDT |
834,778.9110 |
0.0110 USDT |
0.0098 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-05-05 |
0.0112 USDT |
611,279.3380 |
0.0113 USDT |
0.0093 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-05-04 |
0.0113 USDT |
23,251.5060 |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-05-03 |
0.0122 USDT |
86,646.6770 |
0.0121 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-05-02 |
0.0123 USDT |
136,054.1860 |
0.0127 USDT |
0.0113 USDT |
0.0127 USDT |
0.0120 USDT |
| 2019-05-01 |
0.0115 USDT |
46,596.6360 |
0.0116 USDT |
0.0112 USDT |
0.0127 USDT |
0.0114 USDT |
| 2019-04-30 |
0.0118 USDT |
24,815.6570 |
0.0120 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2019-04-29 |
0.0118 USDT |
226,937.0140 |
0.0117 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2019-04-28 |
0.0131 USDT |
258,929.5280 |
0.0132 USDT |
0.0113 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-04-27 |
0.0131 USDT |
81,442.0290 |
0.0130 USDT |
0.0113 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-04-26 |
0.0123 USDT |
64,282.6680 |
0.0113 USDT |
0.0113 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-04-25 |
0.0126 USDT |
450,865.4650 |
0.0135 USDT |
0.0115 USDT |
0.0135 USDT |
0.0117 USDT |
| 2019-04-24 |
0.0126 USDT |
617,890.2300 |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0127 USDT |
| 2019-04-23 |
0.0138 USDT |
772,457.5250 |
0.0145 USDT |
0.0125 USDT |
0.0155 USDT |
0.0130 USDT |
| 2019-04-22 |
0.0140 USDT |
2,055,854.7910 |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0143 USDT |
| 2019-04-21 |
0.0140 USDT |
1,322,991.3710 |
0.0139 USDT |
0.0128 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-04-20 |
0.0135 USDT |
682,821.1940 |
0.0130 USDT |
0.0125 USDT |
0.0146 USDT |
0.0139 USDT |
| 2019-04-19 |
0.0135 USDT |
905,007.8320 |
0.0134 USDT |
0.0120 USDT |
0.0150 USDT |
0.0137 USDT |
| 2019-04-18 |
0.0142 USDT |
692,760.6460 |
0.0145 USDT |
0.0133 USDT |
0.0155 USDT |
0.0139 USDT |
| 2019-04-17 |
0.0157 USDT |
960,423.4570 |
0.0160 USDT |
0.0140 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-04-16 |
0.0153 USDT |
2,115,902.5660 |
0.0158 USDT |
0.0145 USDT |
0.0162 USDT |
0.0147 USDT |