Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0160 USDT |
597,888.1780 |
0.0162 USDT |
0.0144 USDT |
0.0168 USDT |
0.0158 USDT |
| 2019-04-14 |
0.0169 USDT |
2,962,080.6240 |
0.0175 USDT |
0.0154 USDT |
0.0200 USDT |
0.0164 USDT |
| 2019-04-13 |
0.0155 USDT |
5,793,644.4520 |
0.0133 USDT |
0.0132 USDT |
0.0249 USDT |
0.0177 USDT |
| 2019-04-12 |
0.0131 USDT |
3,134,619.5180 |
0.0128 USDT |
0.0112 USDT |
0.0150 USDT |
0.0135 USDT |
| 2019-04-11 |
0.0119 USDT |
157,767.0020 |
0.0111 USDT |
0.0105 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-04-10 |
0.0132 USDT |
1,375,513.4300 |
0.0134 USDT |
0.0110 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-04-09 |
0.0121 USDT |
904,548.9790 |
0.0120 USDT |
0.0105 USDT |
0.0135 USDT |
0.0123 USDT |
| 2019-04-08 |
0.0106 USDT |
359,669.0240 |
0.0106 USDT |
0.0104 USDT |
0.0120 USDT |
0.0106 USDT |
| 2019-04-07 |
0.0111 USDT |
863,913.4480 |
0.0112 USDT |
0.0106 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-04-06 |
0.0108 USDT |
37,832.5350 |
0.0103 USDT |
0.0101 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-04-05 |
0.0108 USDT |
357,861.2320 |
0.0110 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2019-04-04 |
0.0105 USDT |
379,377.3940 |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0104 USDT |
| 2019-04-03 |
0.0102 USDT |
303,371.6330 |
0.0104 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-04-02 |
0.0103 USDT |
772,897.3400 |
0.0098 USDT |
0.0097 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-04-01 |
0.0096 USDT |
465,592.6900 |
0.0094 USDT |
0.0093 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-03-31 |
0.0095 USDT |
59,245.2670 |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-03-30 |
0.0096 USDT |
54,392.4720 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-03-29 |
0.0103 USDT |
185,628.1780 |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2019-03-28 |
0.0103 USDT |
85,836.9290 |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2019-03-27 |
0.0105 USDT |
76,098.4120 |
0.0103 USDT |
0.0096 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-03-26 |
0.0099 USDT |
72,134.0690 |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-03-25 |
0.0104 USDT |
149,645.5200 |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-03-24 |
0.0105 USDT |
154,994.8090 |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0100 USDT |
| 2019-03-23 |
0.0109 USDT |
16,140.4220 |
0.0102 USDT |
0.0101 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-03-22 |
0.0106 USDT |
187,359.4290 |
0.0106 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-03-21 |
0.0114 USDT |
86,093.7810 |
0.0110 USDT |
0.0102 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-03-20 |
0.0110 USDT |
407,469.0630 |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-03-19 |
0.0116 USDT |
899,910.5340 |
0.0110 USDT |
0.0099 USDT |
0.0125 USDT |
0.0121 USDT |
| 2019-03-18 |
0.0123 USDT |
395,795.6450 |
0.0130 USDT |
0.0110 USDT |
0.0149 USDT |
0.0115 USDT |
| 2019-03-17 |
0.0100 USDT |
328,317.6940 |
0.0089 USDT |
0.0089 USDT |
0.0128 USDT |
0.0111 USDT |
| 2019-03-16 |
0.0098 USDT |
101,560.5590 |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-03-15 |
0.0098 USDT |
43,051.5130 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-03-14 |
0.0093 USDT |
84.1880 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2019-03-13 |
0.0088 USDT |
9.6990 |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2019-03-12 |
0.0089 USDT |
39,849.2910 |
0.0090 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2019-03-11 |
0.0086 USDT |
19,536.3840 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-03-10 |
0.0098 USDT |
0.2200 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-03-09 |
0.0097 USDT |
4,216.4920 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-03-08 |
0.0091 USDT |
25,256.4210 |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-03-07 |
0.0100 USDT |
44,474.3020 |
0.0100 USDT |
0.0083 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-03-06 |
0.0101 USDT |
6,575.4960 |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-03-05 |
0.0100 USDT |
38,158.0420 |
0.0100 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-03-04 |
0.0090 USDT |
293,316.1090 |
0.0080 USDT |
0.0080 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-03-03 |
0.0083 USDT |
150,494.1410 |
0.0080 USDT |
0.0077 USDT |
0.0098 USDT |
0.0086 USDT |
| 2019-03-02 |
0.0082 USDT |
54,730.3350 |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-03-01 |
0.0080 USDT |
85,977.1210 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-02-28 |
0.0082 USDT |
19,903.9460 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2019-02-27 |
0.0086 USDT |
5,083.5130 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-02-26 |
0.0085 USDT |
24,000.2170 |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-02-25 |
0.0092 USDT |
77,455.0350 |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0097 USDT |