Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0205 USDT |
65,507.7350 |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0200 USDT |
| 2019-01-01 |
0.0230 USDT |
7,513.5910 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2018-12-31 |
0.0220 USDT |
86,842.8300 |
0.0220 USDT |
0.0210 USDT |
0.0230 USDT |
0.0220 USDT |
| 2018-12-30 |
0.0230 USDT |
82,740.7310 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2018-12-29 |
0.0230 USDT |
2,527.3610 |
0.0230 USDT |
0.0220 USDT |
0.0240 USDT |
0.0230 USDT |
| 2018-12-28 |
0.0225 USDT |
98,675.9890 |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0230 USDT |
| 2018-12-27 |
0.0215 USDT |
5,559.3760 |
0.0210 USDT |
0.0210 USDT |
0.0250 USDT |
0.0220 USDT |
| 2018-12-26 |
0.0245 USDT |
4,784.0640 |
0.0240 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2018-12-25 |
0.0240 USDT |
30,897.3710 |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2018-12-24 |
0.0255 USDT |
84,385.4050 |
0.0260 USDT |
0.0220 USDT |
0.0290 USDT |
0.0250 USDT |
| 2018-12-23 |
0.0275 USDT |
645,608.9260 |
0.0240 USDT |
0.0240 USDT |
0.0350 USDT |
0.0310 USDT |
| 2018-12-22 |
0.0250 USDT |
163,338.6130 |
0.0240 USDT |
0.0220 USDT |
0.0260 USDT |
0.0260 USDT |
| 2018-12-21 |
0.0220 USDT |
42,618.2480 |
0.0230 USDT |
0.0170 USDT |
0.0250 USDT |
0.0210 USDT |
| 2018-12-20 |
0.0240 USDT |
68,271.5550 |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0240 USDT |
| 2018-12-19 |
0.0250 USDT |
17,266.1440 |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0240 USDT |
| 2018-12-18 |
0.0250 USDT |
263,221.3910 |
0.0250 USDT |
0.0250 USDT |
0.0310 USDT |
0.0250 USDT |
| 2018-12-17 |
0.0235 USDT |
30,727.0160 |
0.0220 USDT |
0.0210 USDT |
0.0310 USDT |
0.0250 USDT |
| 2018-12-16 |
0.0215 USDT |
17,321.8280 |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2018-12-15 |
0.0215 USDT |
5,088.2530 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2018-12-14 |
0.0200 USDT |
48,970.1240 |
0.0200 USDT |
0.0180 USDT |
0.0280 USDT |
0.0200 USDT |
| 2018-12-13 |
0.0230 USDT |
31,385.2220 |
0.0250 USDT |
0.0190 USDT |
0.0250 USDT |
0.0210 USDT |
| 2018-12-12 |
0.0270 USDT |
156,203.1670 |
0.0290 USDT |
0.0240 USDT |
0.0300 USDT |
0.0250 USDT |
| 2018-12-11 |
0.0310 USDT |
107,457.5320 |
0.0320 USDT |
0.0240 USDT |
0.0330 USDT |
0.0300 USDT |
| 2018-12-10 |
0.0330 USDT |
289,219.5180 |
0.0340 USDT |
0.0310 USDT |
0.0370 USDT |
0.0320 USDT |
| 2018-12-09 |
0.0355 USDT |
227,385.6330 |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0340 USDT |
| 2018-12-08 |
0.0365 USDT |
62,998.1170 |
0.0360 USDT |
0.0350 USDT |
0.0380 USDT |
0.0370 USDT |
| 2018-12-07 |
0.0355 USDT |
373,428.4240 |
0.0350 USDT |
0.0340 USDT |
0.0410 USDT |
0.0360 USDT |
| 2018-12-06 |
0.0380 USDT |
543,878.7000 |
0.0410 USDT |
0.0310 USDT |
0.0410 USDT |
0.0350 USDT |
| 2018-12-05 |
0.0410 USDT |
522,075.8710 |
0.0420 USDT |
0.0390 USDT |
0.0420 USDT |
0.0400 USDT |
| 2018-12-04 |
0.0430 USDT |
500,382.1700 |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0420 USDT |
| 2018-12-03 |
0.0440 USDT |
594,333.4830 |
0.0440 USDT |
0.0400 USDT |
0.0460 USDT |
0.0440 USDT |
| 2018-12-02 |
0.0460 USDT |
368,842.0690 |
0.0470 USDT |
0.0440 USDT |
0.0480 USDT |
0.0450 USDT |
| 2018-12-01 |
0.0485 USDT |
537,883.9430 |
0.0500 USDT |
0.0470 USDT |
0.0510 USDT |
0.0470 USDT |
| 2018-11-30 |
0.0505 USDT |
89,616.8480 |
0.0510 USDT |
0.0480 USDT |
0.0510 USDT |
0.0500 USDT |
| 2018-11-29 |
0.0510 USDT |
725,573.4660 |
0.0510 USDT |
0.0480 USDT |
0.0560 USDT |
0.0510 USDT |
| 2018-11-28 |
0.0500 USDT |
609,873.2190 |
0.0490 USDT |
0.0440 USDT |
0.0620 USDT |
0.0510 USDT |
| 2018-11-27 |
0.0480 USDT |
511,974.7590 |
0.0470 USDT |
0.0440 USDT |
0.0510 USDT |
0.0490 USDT |
| 2018-11-26 |
0.0475 USDT |
519,060.4760 |
0.0480 USDT |
0.0360 USDT |
0.0510 USDT |
0.0470 USDT |
| 2018-11-25 |
0.0490 USDT |
591,985.8080 |
0.0500 USDT |
0.0460 USDT |
0.0530 USDT |
0.0480 USDT |
| 2018-11-24 |
0.0520 USDT |
473,879.0100 |
0.0540 USDT |
0.0490 USDT |
0.0550 USDT |
0.0500 USDT |
| 2018-11-23 |
0.0545 USDT |
549,313.0230 |
0.0550 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2018-11-22 |
0.0555 USDT |
440,159.5070 |
0.0560 USDT |
0.0480 USDT |
0.0600 USDT |
0.0550 USDT |
| 2018-11-21 |
0.0550 USDT |
685,881.9070 |
0.0540 USDT |
0.0520 USDT |
0.0650 USDT |
0.0560 USDT |
| 2018-11-20 |
0.0520 USDT |
559,357.1030 |
0.0500 USDT |
0.0330 USDT |
0.0570 USDT |
0.0540 USDT |
| 2018-11-19 |
0.0525 USDT |
231,164.0580 |
0.0550 USDT |
0.0320 USDT |
0.0580 USDT |
0.0500 USDT |
| 2018-11-18 |
0.0610 USDT |
550,043.7470 |
0.0670 USDT |
0.0530 USDT |
0.0670 USDT |
0.0550 USDT |
| 2018-11-17 |
0.0680 USDT |
531,430.2910 |
0.0690 USDT |
0.0600 USDT |
0.0700 USDT |
0.0670 USDT |
| 2018-11-16 |
0.0710 USDT |
492,973.4300 |
0.0730 USDT |
0.0680 USDT |
0.0740 USDT |
0.0690 USDT |
| 2018-11-15 |
0.0730 USDT |
557,117.6070 |
0.0730 USDT |
0.0680 USDT |
0.0760 USDT |
0.0730 USDT |
| 2018-11-14 |
0.0705 USDT |
489,568.3370 |
0.0740 USDT |
0.0650 USDT |
0.0820 USDT |
0.0670 USDT |