Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0795 USDT |
30,672.6480 |
0.0840 USDT |
0.0640 USDT |
0.0840 USDT |
0.0750 USDT |
| 2018-11-12 |
0.0830 USDT |
17,369.3550 |
0.0830 USDT |
0.0810 USDT |
0.0840 USDT |
0.0830 USDT |
| 2018-11-11 |
0.0810 USDT |
41,595.9220 |
0.0800 USDT |
0.0800 USDT |
0.0850 USDT |
0.0820 USDT |
| 2018-11-10 |
0.0820 USDT |
22,139.3160 |
0.0820 USDT |
0.0810 USDT |
0.0840 USDT |
0.0820 USDT |
| 2018-11-09 |
0.0830 USDT |
30,374.1820 |
0.0830 USDT |
0.0800 USDT |
0.0830 USDT |
0.0830 USDT |
| 2018-11-08 |
0.0840 USDT |
77,475.6910 |
0.0850 USDT |
0.0810 USDT |
0.1000 USDT |
0.0830 USDT |
| 2018-11-07 |
0.0835 USDT |
25,705.9830 |
0.0820 USDT |
0.0810 USDT |
0.0860 USDT |
0.0850 USDT |
| 2018-11-06 |
0.0860 USDT |
15,045.8330 |
0.0860 USDT |
0.0810 USDT |
0.0900 USDT |
0.0860 USDT |
| 2018-11-05 |
0.0870 USDT |
17,079.8670 |
0.0870 USDT |
0.0820 USDT |
0.0910 USDT |
0.0870 USDT |
| 2018-11-04 |
0.0915 USDT |
450,891.2150 |
0.0930 USDT |
0.0830 USDT |
0.1120 USDT |
0.0900 USDT |
| 2018-11-03 |
0.0920 USDT |
4,331.5340 |
0.0880 USDT |
0.0880 USDT |
0.0960 USDT |
0.0960 USDT |
| 2018-11-02 |
0.0850 USDT |
2,640.5260 |
0.0830 USDT |
0.0800 USDT |
0.0870 USDT |
0.0870 USDT |
| 2018-11-01 |
0.0845 USDT |
37,655.2880 |
0.0850 USDT |
0.0700 USDT |
0.0850 USDT |
0.0840 USDT |
| 2018-10-31 |
0.0830 USDT |
84,055.8480 |
0.0830 USDT |
0.0700 USDT |
0.0950 USDT |
0.0830 USDT |
| 2018-10-30 |
0.0820 USDT |
57,148.9550 |
0.0790 USDT |
0.0600 USDT |
0.0950 USDT |
0.0850 USDT |
| 2018-10-29 |
0.0840 USDT |
854,031.6810 |
0.0750 USDT |
0.0740 USDT |
0.1190 USDT |
0.0930 USDT |
| 2018-10-28 |
0.0900 USDT |
151,104.4630 |
0.0930 USDT |
0.0610 USDT |
0.1520 USDT |
0.0870 USDT |
| 2018-10-27 |
0.0835 USDT |
311,320.0460 |
0.0740 USDT |
0.0740 USDT |
0.1000 USDT |
0.0930 USDT |
| 2018-10-26 |
0.0700 USDT |
118,729.5440 |
0.0640 USDT |
0.0610 USDT |
0.0760 USDT |
0.0760 USDT |
| 2018-10-25 |
0.0575 USDT |
14,096.5120 |
0.0510 USDT |
0.0510 USDT |
0.0660 USDT |
0.0640 USDT |
| 2018-10-24 |
0.0530 USDT |
11,050.4290 |
0.0530 USDT |
0.0510 USDT |
0.0540 USDT |
0.0530 USDT |
| 2018-10-23 |
0.0565 USDT |
3,125.6820 |
0.0570 USDT |
0.0510 USDT |
0.0580 USDT |
0.0560 USDT |
| 2018-10-22 |
0.0500 USDT |
4,593.0090 |
0.0480 USDT |
0.0480 USDT |
0.0520 USDT |
0.0520 USDT |
| 2018-10-21 |
0.0530 USDT |
16,313.1980 |
0.0540 USDT |
0.0480 USDT |
0.0540 USDT |
0.0520 USDT |
| 2018-10-20 |
0.0530 USDT |
571.7130 |
0.0540 USDT |
0.0520 USDT |
0.0540 USDT |
0.0520 USDT |
| 2018-10-19 |
0.0535 USDT |
10,205.1040 |
0.0530 USDT |
0.0520 USDT |
0.0570 USDT |
0.0540 USDT |
| 2018-10-18 |
0.0570 USDT |
921.6600 |
0.0570 USDT |
0.0550 USDT |
0.0570 USDT |
0.0570 USDT |
| 2018-10-17 |
0.0515 USDT |
20,272.9100 |
0.0530 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2018-10-16 |
0.0610 USDT |
502,309.2720 |
0.0680 USDT |
0.0520 USDT |
0.0790 USDT |
0.0540 USDT |
| 2018-10-15 |
0.0700 USDT |
692,822.9980 |
0.0680 USDT |
0.0640 USDT |
0.0850 USDT |
0.0720 USDT |
| 2018-10-14 |
0.0725 USDT |
7,685.9240 |
0.0700 USDT |
0.0640 USDT |
0.0750 USDT |
0.0750 USDT |
| 2018-10-13 |
0.0675 USDT |
399.7680 |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2018-10-12 |
0.0680 USDT |
598,553.6690 |
0.0650 USDT |
0.0630 USDT |
0.0800 USDT |
0.0710 USDT |
| 2018-10-11 |
0.0695 USDT |
1,612,821.1520 |
0.0720 USDT |
0.0650 USDT |
0.0850 USDT |
0.0670 USDT |
| 2018-10-10 |
0.0730 USDT |
591,816.2340 |
0.0730 USDT |
0.0660 USDT |
0.0820 USDT |
0.0730 USDT |
| 2018-10-09 |
0.0740 USDT |
142,104.7660 |
0.0750 USDT |
0.0620 USDT |
0.1170 USDT |
0.0730 USDT |
| 2018-10-08 |
0.0790 USDT |
212,820.1730 |
0.0830 USDT |
0.0550 USDT |
0.1940 USDT |
0.0750 USDT |
| 2018-10-07 |
0.0835 USDT |
89,233.5330 |
0.0840 USDT |
0.0810 USDT |
0.0860 USDT |
0.0830 USDT |
| 2018-10-06 |
0.0865 USDT |
93,862.7950 |
0.0890 USDT |
0.0830 USDT |
0.1980 USDT |
0.0840 USDT |
| 2018-10-05 |
0.0935 USDT |
75,073.3010 |
0.0970 USDT |
0.0900 USDT |
0.0990 USDT |
0.0900 USDT |
| 2018-10-04 |
0.1020 USDT |
100,375.2010 |
0.1070 USDT |
0.0900 USDT |
0.1070 USDT |
0.0970 USDT |
| 2018-10-03 |
0.1075 USDT |
93,763.2560 |
0.1080 USDT |
0.0610 USDT |
0.1120 USDT |
0.1070 USDT |
| 2018-10-02 |
0.1170 USDT |
65,918.7780 |
0.1260 USDT |
0.0810 USDT |
0.1270 USDT |
0.1080 USDT |
| 2018-10-01 |
0.1265 USDT |
139,001.2670 |
0.1270 USDT |
0.1230 USDT |
0.1270 USDT |
0.1260 USDT |
| 2018-09-30 |
0.1270 USDT |
117,634.8860 |
0.1270 USDT |
0.1200 USDT |
0.1280 USDT |
0.1270 USDT |
| 2018-09-29 |
0.1270 USDT |
104,035.1770 |
0.1270 USDT |
0.1270 USDT |
0.1290 USDT |
0.1270 USDT |
| 2018-09-28 |
0.1315 USDT |
117,799.8730 |
0.1360 USDT |
0.1200 USDT |
0.1380 USDT |
0.1270 USDT |
| 2018-09-27 |
0.1380 USDT |
113,475.1990 |
0.1400 USDT |
0.1340 USDT |
0.1460 USDT |
0.1360 USDT |
| 2018-09-26 |
0.1425 USDT |
498,738.8560 |
0.1450 USDT |
0.1370 USDT |
0.1460 USDT |
0.1400 USDT |
| 2018-09-25 |
0.1450 USDT |
111,977.4840 |
0.1450 USDT |
0.1430 USDT |
0.1510 USDT |
0.1450 USDT |