Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1,122.4068 QC |
18.9310 BSV |
1,121.6600 QC |
1,120.0000 QC |
1,120.0000 QC |
1,120.0000 QC |
| 2021-11-11 |
1,169.8981 QC |
130.3350 BSV |
1,170.0000 QC |
1,164.2600 QC |
1,168.5700 QC |
1,168.5700 QC |
| 2021-11-10 |
1,185.0620 QC |
716.1930 BSV |
1,232.0000 QC |
1,158.0000 QC |
1,174.9900 QC |
1,174.0100 QC |
| 2021-11-09 |
1,195.0542 QC |
59.2970 BSV |
1,214.4100 QC |
1,180.5800 QC |
1,190.0100 QC |
1,180.5800 QC |
| 2021-11-08 |
1,126.2701 QC |
28.4980 BSV |
1,113.0100 QC |
1,113.0100 QC |
1,120.0000 QC |
1,130.5000 QC |
| 2021-11-07 |
1,083.9635 QC |
60.5480 BSV |
1,099.7300 QC |
1,080.0000 QC |
1,087.8800 QC |
1,080.0000 QC |
| 2021-11-06 |
1,102.5068 QC |
54.6780 BSV |
1,100.0000 QC |
1,100.0000 QC |
1,101.9000 QC |
1,101.9000 QC |
| 2021-11-05 |
1,140.0515 QC |
6.7230 BSV |
1,140.3400 QC |
1,140.0400 QC |
1,140.0400 QC |
1,140.0400 QC |
| 2021-11-04 |
1,125.0172 QC |
79.4120 BSV |
1,131.1000 QC |
1,114.0000 QC |
1,117.3400 QC |
1,117.3400 QC |
| 2021-11-03 |
1,088.2839 QC |
22.4820 BSV |
1,084.2300 QC |
1,084.2300 QC |
1,084.2300 QC |
1,090.7400 QC |
| 2021-11-02 |
1,072.7707 QC |
29.7370 BSV |
1,070.0000 QC |
1,070.0000 QC |
1,072.7400 QC |
1,077.9900 QC |
| 2021-11-01 |
1,076.2612 QC |
21.6180 BSV |
1,074.2500 QC |
1,074.2500 QC |
1,074.2500 QC |
1,076.3400 QC |
| 2021-10-31 |
1,071.0314 QC |
1.0540 BSV |
1,070.0800 QC |
1,070.0800 QC |
1,070.0800 QC |
1,074.4400 QC |
| 2021-10-30 |
1,052.0751 QC |
126.0240 BSV |
1,060.5400 QC |
1,040.0000 QC |
1,049.9900 QC |
1,057.0900 QC |
| 2021-10-29 |
1,070.6280 QC |
139.5740 BSV |
1,074.1100 QC |
1,063.9900 QC |
1,066.6400 QC |
1,068.0800 QC |
| 2021-10-28 |
1,049.9233 QC |
94.2440 BSV |
1,049.6400 QC |
1,036.9700 QC |
1,049.3200 QC |
1,057.2000 QC |
| 2021-10-27 |
1,025.8419 QC |
39.9230 BSV |
1,025.0000 QC |
1,024.7300 QC |
1,025.0000 QC |
1,029.3100 QC |
| 2021-10-26 |
1,122.6731 QC |
57.5540 BSV |
1,128.4000 QC |
1,115.0300 QC |
1,115.0300 QC |
1,115.0300 QC |
| 2021-10-25 |
1,110.2667 QC |
10.5000 BSV |
1,110.0300 QC |
1,110.0300 QC |
1,110.0300 QC |
1,115.0000 QC |
| 2021-10-24 |
1,111.3098 QC |
39.1500 BSV |
1,114.3600 QC |
1,107.2500 QC |
1,118.1800 QC |
1,121.0000 QC |
| 2021-10-23 |
1,120.1799 QC |
26.0750 BSV |
1,120.0000 QC |
1,120.0000 QC |
1,120.0000 QC |
1,120.9300 QC |
| 2021-10-22 |
1,109.9570 QC |
47.3140 BSV |
1,101.0500 QC |
1,101.0500 QC |
1,101.0500 QC |
1,110.5600 QC |
| 2021-10-21 |
1,113.8529 QC |
22.0500 BSV |
1,119.9900 QC |
1,103.0500 QC |
1,103.0500 QC |
1,103.0500 QC |
| 2021-10-20 |
1,121.2873 QC |
109.8960 BSV |
1,125.2100 QC |
1,120.0400 QC |
1,120.0400 QC |
1,121.0500 QC |
| 2021-10-19 |
1,101.3402 QC |
70.0010 BSV |
1,101.4600 QC |
1,098.6000 QC |
1,101.1100 QC |
1,108.0000 QC |
| 2021-10-18 |
1,092.0738 QC |
5.8920 BSV |
1,092.0500 QC |
1,092.0500 QC |
1,092.0500 QC |
1,095.9500 QC |
| 2021-10-17 |
1,085.2674 QC |
151.2400 BSV |
1,093.7100 QC |
1,070.0000 QC |
1,084.7800 QC |
1,100.0000 QC |
| 2021-10-16 |
1,105.7943 QC |
19.4020 BSV |
1,120.5200 QC |
1,100.9400 QC |
1,103.2700 QC |
1,103.2700 QC |
| 2021-10-15 |
1,115.7833 QC |
47.0690 BSV |
1,123.0000 QC |
1,103.9500 QC |
1,103.9600 QC |
1,114.0500 QC |
| 2021-10-14 |
1,101.2176 QC |
49.9510 BSV |
1,111.2000 QC |
1,099.0000 QC |
1,100.5900 QC |
1,112.8300 QC |
| 2021-10-13 |
1,109.8529 QC |
13.3030 BSV |
1,110.2600 QC |
1,099.0800 QC |
1,109.9300 QC |
1,099.0800 QC |
| 2021-10-12 |
1,077.3128 QC |
0.0670 BSV |
1,065.0000 QC |
1,065.0000 QC |
1,076.8000 QC |
1,083.9200 QC |
| 2021-10-11 |
1,157.2602 QC |
357.9220 BSV |
1,131.0200 QC |
1,131.0000 QC |
1,131.0200 QC |
1,156.5100 QC |
| 2021-10-10 |
1,145.1971 QC |
102.9920 BSV |
1,153.0000 QC |
1,127.0000 QC |
1,144.2000 QC |
1,144.2000 QC |
| 2021-10-09 |
1,155.3478 QC |
41.3160 BSV |
1,153.0000 QC |
1,149.8700 QC |
1,157.1500 QC |
1,157.1500 QC |
| 2021-10-08 |
1,119.0146 QC |
41.1650 BSV |
1,100.0200 QC |
1,097.2500 QC |
1,138.0000 QC |
1,138.0000 QC |
| 2021-10-07 |
1,130.2206 QC |
96.1220 BSV |
1,115.3500 QC |
1,102.3700 QC |
1,126.5200 QC |
1,102.3700 QC |
| 2021-10-06 |
981.7698 QC |
11.6770 BSV |
979.8100 QC |
979.8100 QC |
979.8100 QC |
981.2400 QC |
| 2021-10-05 |
974.7416 QC |
169.1620 BSV |
959.9900 QC |
959.9900 QC |
965.0000 QC |
979.2100 QC |
| 2021-10-04 |
931.4675 QC |
111.8200 BSV |
933.5800 QC |
929.4700 QC |
929.4700 QC |
929.4700 QC |
| 2021-10-03 |
926.8968 QC |
26.3790 BSV |
934.7400 QC |
923.4300 QC |
923.4300 QC |
930.0000 QC |
| 2021-10-02 |
912.7534 QC |
113.1370 BSV |
912.0000 QC |
912.0000 QC |
912.6000 QC |
918.6800 QC |
| 2021-10-01 |
905.6080 QC |
43.2360 BSV |
899.6800 QC |
899.6800 QC |
899.6800 QC |
908.7000 QC |
| 2021-09-30 |
846.9934 QC |
28.3800 BSV |
840.0000 QC |
840.0000 QC |
840.0000 QC |
850.0000 QC |
| 2021-09-29 |
830.6459 QC |
32.7070 BSV |
825.2200 QC |
825.2200 QC |
825.2700 QC |
841.5400 QC |
| 2021-09-28 |
818.1060 QC |
120.1680 BSV |
822.7300 QC |
815.7200 QC |
820.1400 QC |
817.8400 QC |
| 2021-09-27 |
844.8784 QC |
239.0400 BSV |
834.8300 QC |
834.8300 QC |
834.8300 QC |
840.6900 QC |
| 2021-09-26 |
837.0878 QC |
29.5610 BSV |
839.9000 QC |
835.3900 QC |
835.6500 QC |
837.8700 QC |
| 2021-09-25 |
872.2994 QC |
94.5810 BSV |
873.5200 QC |
867.7700 QC |
867.8300 QC |
870.1800 QC |
| 2021-09-24 |
902.8920 QC |
87.6460 BSV |
902.6900 QC |
894.1100 QC |
902.7100 QC |
900.3700 QC |